آنلاین فورم

د کریپټو بازارونه

شاخص سمبول نرخ (ډالر) نرخ (ریالیز) د بازار پانګه ورځنی مقدار ټوله حجم بدلول بدلول٪ وخت چارت
Bitcoin Bitcoin BTC 18978.8 4,972,445,600 $352.29B $30.98B 22.70% 423.30 2.23% 2020/12/04 21:30
Ethereum Ethereum ETH 589.25 154,383,500 $66.89B $14.56B 10.67% 24.80 4.21% 2020/12/04 21:30
Ripple Ripple XRP 0.57355 150,300 $26.16B $8.54B 6.26% 0.06 9.90% 2020/12/04 21:30
Bitcoin Cash Bitcoin Cash BCH 287.5 75,342,600 $5.37B $2.62B 1.92% 3.64 1.27% 2020/12/04 21:29
EOS EOS EOS 2.9868 782,500 $2.81B $2.64B 1.94% 0.09 3.04% 2020/12/04 21:30
Litecoin Litecoin LTC 83.534 21,896,000 $5.49B $5.11B 3.75% 4.98 5.96% 2020/12/04 21:30
Cardano Cardano ADA 0.15505 40,600 $4.82B $1.22B 0.89% 0.01 6.26% 2020/12/04 21:29
Stellar Stellar XLM 0.1712 44,900 $3.72B $526.72M 0.39% 0.01 7.85% 2020/12/04 21:30
IOTA IOTA MIOTA 0.3289 86,200 $912.72M $13.27M 0.01% 0.02 5.86% 2020/12/04 21:29
NEO NEO NEO 17.840 4,674,100 $1.26B $553.07M 0.41% 0.88 4.93% 2020/12/04 21:29
Monero Monero XMR 131.42 34,432,000 $2.33B $549.90M 0.40% 0.86 0.66% 2020/12/04 21:29
Dash Dash DASH 103.36 27,077,200 $1.02B $422.51M 0.31% 4.22 4.08% 2020/12/04 21:30
NEM NEM XEM 0.25667 67,200 $2.32B $272.30M 0.20% 0.04 20.49% 2020/12/04 21:29
TRON TRON TRX 0.030287 7,900 $2.17B $729.27M 0.53% 0.00 3.91% 2020/12/04 21:29
Tether Tether USDT 1001.0003 260,500 $19.54B $52.31B 38.32% 0.00 0.00% 2020/12/04 21:30
VeChain VeChain VEN 1.6290 4,300 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.6781 701,700 $259.82M $361.69M 0.27% 0.17 6.33% 2020/12/04 21:29
OmiseGO OmiseGO OMG 3.638 953,200 $524.80M $475.05M 0.35% 0.04 1.17% 2020/12/04 21:29
Binance Coin Binance Coin BNB 29.5681 7,727,500 $4.26B $346.49M 0.25% 0.86 2.92% 2020/12/04 21:29
ICON ICON ICX 0.4101 107,400 $236.84M $18.41M 0.01% 0.03 7.64% 2020/12/04 21:29
Lisk Lisk LSK 1.3163 344,900 $167.57M $5.66M 0% 0.07 5.44% 2020/12/04 21:28
Zcash Zcash ZEC 72.61 19,023,800 $773.51M $292.47M 0.21% 3.30 4.54% 2020/12/04 21:29
Verge Verge XVG 0.006774 1,800 $112.13M $2.62M 0% 0.00 6.05% 2020/12/04 21:29
Populous Populous PPT 0.268 70,200 $14.28M $948.06K 0% 0.02 6.34% 2020/12/04 21:25
Nano Nano NANO 1.1063 289,900 $147.90M $9.24M 0.01% 0.08 6.97% 2020/12/04 21:29
Bitmark Bitmark BTM 0.06624 17,400 $91.81M $7.55M 0.01% 0.00 1.57% 2020/12/04 21:25
Bytecoin Bytecoin BCN 0.000146 41 $29.25M $18.30K 0% 0.00 4.79% 2020/12/04 19:57
Steem Steem STEEM 0.18238 47,800 $70.86M $5.09M 0% 0.01 7.17% 2020/12/04 21:25
BitShares BitShares BTS 0.02296 6,000 $68.76M $5.02M 0% 0.00 3.44% 2020/12/04 21:25
Wancoin Wancoin WAN 0.3279 85,900 $55.60M $1.87M 0% 0.02 7.53% 2020/12/04 21:25
Dogecoin Dogecoin DOGE 0.003369 900 $430.10M $43.76M 0.03% 0.00 1.69% 2020/12/04 21:29
Siacoin Siacoin SC 0.004 1,000 $161.87M $37.80M 0.03% 0.00 0.38% 2020/12/04 18:18
Stratis STRAT 0.4020 105,300 0.00 0.00% 2020/11/19 0:11
Maker Maker MKR 540.36 141,574,300 $541.30M $46.12M 0.03% 56.92 10.53% 2020/12/04 21:29
Zilliqa Zilliqa ZIL 0.030706 8,000 $327.31M $48.93M 0.04% 0.00 7.18% 2020/12/04 21:29
DigixDAO DigixDAO DGD 59.894 15,692,200 $16.05M $96.03K 0% 0.38 0.65% 2020/12/04 21:25
Waves Waves WAVES 7.6599 2,006,900 $783.21M $116.16M 0.09% 0.30 4.09% 2020/12/04 21:29
RChain RChain RHOC 0.03694 9,700 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.03653 9,600 $125.39M $8.68M 0.01% 0.00 5.65% 2020/12/04 21:29
0x 0x ZRX 0.40689 106,600 $303.44M $47.68M 0.03% 0.02 5.23% 2020/12/04 21:29
Ontology Ontology ONT 0.5641 147,800 $465.87M $98.06M 0.07% 0.03 4.47% 2020/12/04 21:29
Aeternity Aeternity AE 0.16622 43,600 $54.17M $42.38M 0.03% 0.02 13.94% 2020/12/04 21:25
Decred Decred DCR 27.2768 7,146,500 $334.02M $18.86M 0.01% 3.62 13.27% 2020/12/04 21:29
Loopring Loopring LRC 0.19103 50,100 $215.13M $23.13M 0.02% 0.01 5.03% 2020/12/04 21:29
Augur Augur REP 15.95 4,178,900 $150.48M $12.59M 0.01% 0.55 3.45% 2020/12/04 21:29
Aion Aion AION 0.07682 20,100 $37.63M $2.32M 0% 0.00 3.16% 2020/12/04 21:25
Komodo Komodo KMD 0.56051 146,900 $68.29M $3.65M 0% 0.04 6.34% 2020/12/04 21:25
Waltonchain Waltonchain WTC 0.3593 94,100 $25.96M $2.27M 0% 0.02 6.60% 2020/12/04 21:25
Ardor Ardor ARDR 0.06753 17,700 $66.90M $4.83M 0% 0.01 8.57% 2020/12/04 21:25
Golem GNT 0.12689 33,200 $104.13M $9.23M 0.01% 0.01 7.44% 2020/12/04 21:17

Bitcoin

  • Last : 18,978.8
  • High : 19,540.8
  • Low : 18,716.5
  • Max Fluctuation : 121
  • Max Fluctuation % : 0.1%
  • Open : 19,375.2
  • Time : 21:29:58
  • Yesterday : 19,377.5
  • Change % : 2.1%
  • Change : 398.7
  • Change type compared to yesterday : Decrease
  • Rate : 4,972,445,600
نن ورځ نرخونه وخت
18,978.8 USD 21:29:58
18,981.3 USD 21:28:55
18,983.2 USD 21:27:57
18,987.1 USD 21:26:58
18,997.8 USD 21:25:58
18,988.3 USD 21:24:55
18,961.3 USD 21:23:57
18,967.4 USD 21:22:56
18,990.3 USD 21:21:51
18,983.4 USD 21:21:01
18,969.2 USD 21:19:55
18,949.5 USD 21:18:58
18,972.4 USD 21:17:54
18,977.3 USD 21:16:57
18,971.1 USD 21:15:54
18,980 USD 21:14:59
18,987.4 USD 21:13:54
18,998.2 USD 21:13:00
18,995.1 USD 21:11:55
18,995.2 USD 21:11:09
18,999.8 USD 21:09:57
18,990.1 USD 21:08:54
19,003.4 USD 21:07:59
19,010.8 USD 21:06:58
19,013.9 USD 21:05:59
18,993.2 USD 21:05:02
18,995.4 USD 21:04:08
18,993.5 USD 21:03:27
18,993.5 USD 21:02:37
18,996.3 USD 21:01:46
19,002.9 USD 20:59:57
18,986.1 USD 20:58:58
18,990.7 USD 20:57:54
18,998.1 USD 20:56:57
18,983.9 USD 20:55:58
18,991 USD 20:54:58
18,986.8 USD 20:53:57
18,983.7 USD 20:52:56
18,961.8 USD 20:51:57
18,986.4 USD 20:51:04
19,005 USD 20:49:59
18,980.8 USD 20:48:53
18,984.2 USD 20:47:57
19,027.5 USD 20:46:52
18,984.1 USD 20:46:00
18,977.2 USD 20:44:57
18,971.9 USD 20:43:58
18,980.4 USD 20:42:59
18,966.7 USD 20:41:52
18,971 USD 20:41:02
18,984.4 USD 20:39:55
18,985.7 USD 20:38:57
18,983.5 USD 20:37:54
18,988.4 USD 20:36:59
18,989.8 USD 20:36:00
19,007.2 USD 20:34:59
19,017.2 USD 20:33:54
19,010.5 USD 20:33:07
18,998.1 USD 20:32:12
18,977.9 USD 20:31:21
18,969.4 USD 20:29:56
18,968.9 USD 20:28:59
18,969.3 USD 20:27:58
18,970 USD 20:26:54
18,968.7 USD 20:25:58
18,962.2 USD 20:24:58
18,983.3 USD 20:23:55
18,959.2 USD 20:22:57
18,926.7 USD 20:21:55
18,925.8 USD 20:21:07
18,929.3 USD 20:19:55
18,920.5 USD 20:18:55
18,925.5 USD 20:17:58
18,929.7 USD 20:16:54
18,927 USD 20:15:57
18,934.1 USD 20:14:58
18,938.2 USD 20:13:54
18,921.9 USD 20:13:00
18,844.6 USD 20:11:57
18,866.1 USD 20:11:06
18,889.2 USD 20:09:58
18,902.9 USD 20:08:57
18,901.3 USD 20:08:00
18,875.1 USD 20:07:01
18,879.4 USD 20:06:05
18,893.5 USD 20:05:02
18,886.4 USD 20:04:11
18,890.4 USD 20:03:34
18,920.1 USD 20:02:47
18,931.1 USD 20:01:54
18,939.5 USD 19:59:55
18,936.8 USD 19:58:53
18,939 USD 19:57:57
18,942.8 USD 19:56:52
18,928.5 USD 19:55:54
18,943.9 USD 19:54:51
18,925.9 USD 19:53:52
18,923.8 USD 19:52:54
18,935 USD 19:51:51
18,942.1 USD 19:51:08
18,919.9 USD 19:49:56
18,894.2 USD 19:48:51
18,858.3 USD 19:47:54
18,871 USD 19:46:49
18,883.1 USD 19:45:52
18,922.3 USD 19:44:50
18,942.5 USD 19:43:52
18,960 USD 19:42:55
18,968.3 USD 19:41:58
18,985.2 USD 19:40:56
18,949.6 USD 19:39:52
18,914.2 USD 19:38:48
18,901.3 USD 19:37:53
18,902.5 USD 19:36:48
18,884.6 USD 19:36:01
18,882.3 USD 19:34:56
18,874.3 USD 19:34:00
18,891.7 USD 19:32:55
18,960.7 USD 19:32:16
18,969.3 USD 19:31:16
18,969.8 USD 19:29:52
18,971.6 USD 19:28:57
18,981.1 USD 19:27:49
18,960 USD 19:26:54
18,961.5 USD 19:25:48
18,959.2 USD 19:24:53
18,965 USD 19:23:51
18,956.2 USD 19:22:52
18,965.9 USD 19:21:58
18,956.8 USD 19:21:02
18,949.4 USD 19:19:49
18,969 USD 19:18:53
19,009.3 USD 19:17:49
18,996.2 USD 19:16:52
18,988.9 USD 19:15:53
18,967.2 USD 19:14:56
18,978 USD 19:13:49
18,997.9 USD 19:12:51
19,007 USD 19:11:55
18,995.5 USD 19:10:58
19,001.5 USD 19:09:50
18,992.9 USD 19:08:50
18,978.8 USD 19:07:56
18,985.9 USD 19:06:57
18,978.3 USD 19:05:59
18,971.6 USD 19:04:59
18,967 USD 19:03:57
18,975.5 USD 19:03:14
18,983.6 USD 19:02:29
18,970.1 USD 19:01:38
18,974.3 USD 18:59:54
18,980.3 USD 18:58:50
18,979.2 USD 18:57:53
18,996.2 USD 18:56:55
18,998.4 USD 18:55:51
18,977.9 USD 18:54:53
18,961 USD 18:53:50
19,010.1 USD 18:52:55
19,017.9 USD 18:51:58
19,020.3 USD 18:51:00
19,022.5 USD 18:49:52
19,020.6 USD 18:48:45
19,014.9 USD 18:47:52
19,017.6 USD 18:46:51
19,011.3 USD 18:45:54
19,019.5 USD 18:44:49
19,009.8 USD 18:43:52
19,003.8 USD 18:42:49
19,008.7 USD 18:41:56
18,997 USD 18:40:55
19,027.6 USD 18:39:52
19,040.1 USD 18:38:48
19,042.1 USD 18:37:54
19,053.5 USD 18:36:58
19,057.2 USD 18:35:56
19,062.9 USD 18:34:54
19,051.8 USD 18:34:00
19,050 USD 18:32:57
19,076.2 USD 18:32:10
19,060.3 USD 18:31:17
19,069.3 USD 18:29:50
19,052 USD 18:28:54
19,070 USD 18:27:48
19,059.6 USD 18:26:50
19,072.3 USD 18:25:49
19,090.4 USD 18:24:55
19,093.7 USD 18:23:48
19,094.8 USD 18:22:52
19,088.5 USD 18:21:58
19,085.5 USD 18:20:55
19,090.3 USD 18:19:51
19,093.6 USD 18:18:48
19,099.4 USD 18:17:48
19,107.2 USD 18:16:49
19,095.3 USD 18:15:55
19,104.8 USD 18:14:54
19,107.8 USD 18:13:51
19,107.2 USD 18:12:55
19,122.6 USD 18:11:57
19,113.6 USD 18:11:02
19,118 USD 18:09:58
19,124.4 USD 18:08:59
19,096 USD 18:08:00
19,112.3 USD 18:07:00
19,128.9 USD 18:05:59
19,124.3 USD 18:05:02
19,128.8 USD 18:04:00
19,135.6 USD 18:03:28
19,138.5 USD 18:02:33
19,144.2 USD 18:01:48
19,135.6 USD 17:59:44
19,067.5 USD 17:58:51
19,053.4 USD 17:57:46
19,025.4 USD 17:56:52
19,000.2 USD 17:55:47
18,977.6 USD 17:54:51
18,966.6 USD 17:53:49
18,969.6 USD 17:52:47
18,958.9 USD 17:51:55
18,950.5 USD 17:50:59
18,960.1 USD 17:49:50
18,966.5 USD 17:48:51
18,961.4 USD 17:47:50
18,935.2 USD 17:46:44
18,939.4 USD 17:45:50
18,945.9 USD 17:44:50
18,928.7 USD 17:43:50
18,950.8 USD 17:42:48
18,968.5 USD 17:41:50
19,001.6 USD 17:40:53
19,010.8 USD 17:39:50
18,981.4 USD 17:38:50
18,976.5 USD 17:37:50
18,975.9 USD 17:36:51
18,982.7 USD 17:35:55
18,982.4 USD 17:34:54
18,990.5 USD 17:33:50
18,984 USD 17:32:51
19,009.6 USD 17:32:06
19,015.3 USD 17:29:42
18,994 USD 17:28:52
18,985.6 USD 17:27:48
18,987.3 USD 17:26:44
19,006.1 USD 17:25:50
19,013.4 USD 17:24:49
19,026.9 USD 17:23:47
19,025.4 USD 17:22:48
19,028.4 USD 17:21:50
19,024.3 USD 17:20:56
19,007.5 USD 17:19:47
18,991.2 USD 17:18:47
19,002.2 USD 17:17:49
19,011.3 USD 17:16:47
18,959.2 USD 17:15:50
18,950.6 USD 17:14:51
18,959.9 USD 17:13:48
18,964 USD 17:12:50
18,956 USD 17:11:48
18,961.4 USD 17:10:56
18,972.9 USD 17:09:49
18,978 USD 17:08:49
18,978.2 USD 17:07:55
18,985.6 USD 17:07:05
18,986.5 USD 17:06:01
18,989.2 USD 17:04:59
18,994.8 USD 17:04:00
18,995.9 USD 17:03:14
18,958.3 USD 17:02:21
18,984.6 USD 17:01:40
18,986.9 USD 16:59:52
18,985.7 USD 16:58:48
18,975.7 USD 16:57:50
18,944.4 USD 16:56:50
18,940.4 USD 16:55:50
18,953.5 USD 16:54:48
18,942.4 USD 16:53:47
18,967.3 USD 16:52:46
18,963.4 USD 16:51:50
18,965.6 USD 16:50:56
18,977.3 USD 16:49:49
18,976.6 USD 16:48:49
18,986.4 USD 16:47:45
19,005.7 USD 16:46:44
19,008.2 USD 16:45:44
19,012.6 USD 16:44:43
19,010.8 USD 16:43:46
19,024.8 USD 16:42:47
18,998.4 USD 16:41:49
18,991.8 USD 16:40:51
18,999.9 USD 16:39:46
19,015.3 USD 16:38:47
19,004.1 USD 16:37:44
18,980.9 USD 16:36:47
18,981.4 USD 16:35:55
18,995.7 USD 16:34:48
18,996.8 USD 16:33:52
19,010 USD 16:32:45
19,028.5 USD 16:31:56
19,027.4 USD 16:31:04
18,977.7 USD 16:29:46
18,970.8 USD 16:28:50
18,976.4 USD 16:27:41
18,976.6 USD 16:26:44
18,954.3 USD 16:25:47
18,916.5 USD 16:24:44
18,926.6 USD 16:23:43
18,932 USD 16:22:42
18,943.4 USD 16:21:52
18,943 USD 16:20:48
18,957.9 USD 16:19:45
18,952.9 USD 16:18:42
18,948.1 USD 16:17:44
18,976.9 USD 16:16:44
18,971.2 USD 16:15:45
18,962.4 USD 16:14:46
18,931.6 USD 16:13:40
18,935.5 USD 16:12:43
18,943.9 USD 16:11:56
18,939.8 USD 16:10:54
18,939.3 USD 16:09:54
18,930.9 USD 16:08:51
18,933.9 USD 16:07:52
18,927.1 USD 16:06:54
18,915.9 USD 16:05:53
18,930.5 USD 16:04:55
18,906.1 USD 16:03:56
18,881.1 USD 16:03:10
18,870 USD 16:02:19
18,858.1 USD 16:01:35
18,854.6 USD 15:59:42
18,865.4 USD 15:58:44
18,867.2 USD 15:57:44
18,843 USD 15:56:44
18,814.3 USD 15:55:45
18,807.3 USD 15:54:43
18,839.8 USD 15:53:45
18,825.2 USD 15:52:45
18,799.5 USD 15:51:47
18,767 USD 15:50:55
18,739.7 USD 15:49:43
18,746.3 USD 15:48:44
18,728.9 USD 15:47:41
18,716.5 USD 15:46:45
18,732.9 USD 15:45:46
18,746.3 USD 15:44:41
18,816.7 USD 15:43:43
18,826.1 USD 15:42:43
18,830.3 USD 15:41:45
18,835.3 USD 15:40:48
18,821.1 USD 15:39:44
18,847 USD 15:38:43
18,866.2 USD 15:37:44
18,876 USD 15:36:45
18,851.3 USD 15:35:46
18,856 USD 15:34:51
18,791.5 USD 15:33:51
18,796.8 USD 15:32:50
18,847.7 USD 15:31:56
18,869.9 USD 15:30:58
18,886.2 USD 15:29:40
18,888.1 USD 15:28:44
18,884.1 USD 15:27:41
18,917.7 USD 15:26:40
18,932.2 USD 15:25:43
18,946.3 USD 15:24:42
18,977.7 USD 15:23:40
18,987.3 USD 15:22:42
18,962.8 USD 15:21:50
18,966.7 USD 15:20:48
18,973.1 USD 15:19:39
18,982.8 USD 15:18:42
18,985.9 USD 15:17:41
19,039 USD 15:16:40
19,045.7 USD 15:15:42
19,056.2 USD 15:14:45
19,059 USD 15:13:41
19,071.6 USD 15:12:44
19,036.2 USD 15:11:46
19,039.2 USD 15:10:47
19,014.7 USD 15:09:44
18,980.1 USD 15:08:43
18,978.1 USD 15:07:42
18,971.4 USD 15:06:43
18,964.6 USD 15:05:46
18,949.5 USD 15:04:44
18,970.6 USD 15:03:44
18,919.7 USD 15:02:54
18,970 USD 15:02:00
19,000.1 USD 15:01:19
19,000.7 USD 14:59:36
19,025.5 USD 14:58:46
19,040.5 USD 14:57:37
19,047 USD 14:56:44
19,042.3 USD 14:55:39
19,051.9 USD 14:54:43
19,059.9 USD 14:53:38
19,064.3 USD 14:52:44
19,064.9 USD 14:51:45
19,050.8 USD 14:50:51
19,070.3 USD 14:49:42
19,054.1 USD 14:48:41
19,058.3 USD 14:47:40
19,053.4 USD 14:46:44
19,051.3 USD 14:45:41
19,045.9 USD 14:44:44
19,039.2 USD 14:43:38
19,047.8 USD 14:42:45
19,042 USD 14:41:46
19,044.1 USD 14:40:48
19,023.3 USD 14:39:38
19,021.8 USD 14:38:43
19,030.4 USD 14:37:38
19,036.8 USD 14:36:43
19,049.1 USD 14:35:48
19,038.1 USD 14:34:46
19,025.3 USD 14:33:47
19,013.1 USD 14:32:44
18,981.2 USD 14:31:56
18,986.3 USD 14:30:54
18,996.7 USD 14:29:43
18,985.4 USD 14:28:40
18,984.5 USD 14:27:44
19,010.3 USD 14:26:38
18,994.6 USD 14:25:42
19,018.7 USD 14:24:38
19,019.1 USD 14:23:40
19,026.4 USD 14:22:40
19,025.1 USD 14:21:46
19,024.6 USD 14:20:45
19,000.6 USD 14:19:40
18,995 USD 14:18:37
18,981.9 USD 14:17:43
19,043 USD 14:16:36
19,059.1 USD 14:15:43
19,052.3 USD 14:14:43
19,047 USD 14:13:38
19,044.9 USD 14:12:43
19,036.4 USD 14:11:45
19,034.4 USD 14:10:53
18,994.5 USD 14:09:46
18,981.5 USD 14:08:44
18,971.2 USD 14:07:48
18,977 USD 14:06:45
18,974.2 USD 14:05:50
18,978.5 USD 14:04:46
18,979.3 USD 14:03:54
18,973.3 USD 14:02:58
18,937.9 USD 14:02:04
18,944 USD 14:01:21
18,963.8 USD 13:59:35
18,976.4 USD 13:58:43
18,990 USD 13:57:38
18,978.8 USD 13:56:41
18,946.5 USD 13:55:39
18,990.8 USD 13:54:43
18,997.3 USD 13:53:37
18,998.2 USD 13:52:39
18,980.3 USD 13:51:46
18,968.1 USD 13:50:48
18,966.4 USD 13:49:39
18,940.1 USD 13:48:40
18,960.3 USD 13:47:37
19,081.3 USD 13:46:40
19,136 USD 13:45:37
19,137.4 USD 13:44:44
19,110.4 USD 13:43:40
19,175 USD 13:42:43
19,211.2 USD 13:41:43
19,236.2 USD 13:40:47
19,252.2 USD 13:39:37
19,277.7 USD 13:38:43
19,329.4 USD 13:37:39
19,345.3 USD 13:36:47
19,350.3 USD 13:35:51
19,346.9 USD 13:34:49
19,347.1 USD 13:33:51
19,345.8 USD 13:32:47
19,364 USD 13:31:56
19,361.1 USD 13:30:59
19,358.4 USD 13:29:42
19,371.1 USD 13:28:41
19,373.1 USD 13:27:43
19,372.8 USD 13:26:37
19,359.7 USD 13:25:41
19,350.6 USD 13:24:42
19,361.7 USD 13:23:42
19,360.7 USD 13:22:45
19,359.5 USD 13:21:51
19,367 USD 13:20:46
19,368.6 USD 13:19:45
19,358.9 USD 13:18:41
19,355 USD 13:17:42
19,359.2 USD 13:16:43
19,349.8 USD 13:15:41
19,351.6 USD 13:14:46
19,339.4 USD 13:13:40
19,352.2 USD 13:12:44
19,365.7 USD 13:11:49
19,353.3 USD 13:10:49
19,362.3 USD 13:09:45
19,364.6 USD 13:08:41
19,376.3 USD 13:07:47
19,367.1 USD 13:06:48
19,351.8 USD 13:05:50
19,337.5 USD 13:04:47
19,349.9 USD 13:03:45
19,371 USD 13:02:56
19,343.5 USD 13:02:09
19,342.9 USD 13:01:24
19,347.6 USD 12:59:43
19,335 USD 12:58:40
19,331.9 USD 12:57:45
19,332.1 USD 12:56:38
19,343.6 USD 12:55:44
19,352 USD 12:54:38
19,350.6 USD 12:53:43
19,355.2 USD 12:52:39
19,361.2 USD 12:51:47
19,367.3 USD 12:50:47
19,360.6 USD 12:48:38
19,362.4 USD 12:47:43
19,353.9 USD 12:46:37
19,371.6 USD 12:45:45
19,373.3 USD 12:44:37
19,381.2 USD 12:43:44
19,375.6 USD 12:42:42
19,377.3 USD 12:41:44
19,379.9 USD 12:40:46
19,387.7 USD 12:39:41
19,382 USD 12:38:37
19,382.9 USD 12:37:42
19,378.3 USD 12:36:45
19,380.4 USD 12:35:49
19,398.1 USD 12:34:44
19,404 USD 12:33:47
19,381.9 USD 12:32:48
19,392.9 USD 12:31:54
19,390.1 USD 12:30:56
19,402.1 USD 12:29:43
19,390.7 USD 12:28:43
19,400 USD 12:27:43
19,392.5 USD 12:26:37
19,381.9 USD 12:25:45
19,363.9 USD 12:24:39
19,371.1 USD 12:23:42
19,372.8 USD 12:22:40
19,368.7 USD 12:21:49
19,385.6 USD 12:20:42
19,386.3 USD 12:19:41
19,394.4 USD 12:17:40
19,429.6 USD 12:16:37
19,437.2 USD 12:15:46
19,435.9 USD 12:14:41
19,429.7 USD 12:13:42
19,446.9 USD 12:12:45
19,448.1 USD 12:11:48
19,432.1 USD 12:10:49
19,435 USD 12:09:49
19,422.1 USD 12:08:48
19,428.3 USD 12:07:51
19,425.7 USD 12:06:47
19,425.5 USD 12:05:51
19,418 USD 12:04:46
19,417.5 USD 12:03:56
19,427.9 USD 12:03:01
19,424.7 USD 12:02:03
19,424.9 USD 12:01:26
19,383.3 USD 11:59:39
19,400.4 USD 11:58:41
19,401.1 USD 11:57:40
19,405.3 USD 11:56:44
19,398.8 USD 11:55:41
19,386.1 USD 11:54:38
19,393.8 USD 11:53:38
19,404.9 USD 11:52:43
19,385.5 USD 11:51:44
19,385.6 USD 11:50:47
19,377.9 USD 11:49:40
19,369.2 USD 11:48:37
19,361.5 USD 11:47:35
19,359.3 USD 11:46:37
19,354.9 USD 11:45:39
19,350.6 USD 11:44:36
19,358.8 USD 11:43:36
19,355.2 USD 11:42:40
19,358.8 USD 11:41:39
19,345.6 USD 11:40:45
19,350.9 USD 11:39:37
19,367.8 USD 11:38:41
19,356.1 USD 11:37:39
19,351.5 USD 11:36:46
19,342.5 USD 11:35:43
19,320.9 USD 11:34:42
19,300.5 USD 11:33:39
19,300.8 USD 11:32:46
19,291.7 USD 11:31:52
19,297.6 USD 11:30:51
19,286.8 USD 11:29:37
19,308 USD 11:28:40
19,308.5 USD 11:27:36
19,310.8 USD 11:26:38
19,296.4 USD 11:25:36
19,309.9 USD 11:24:36
19,314 USD 11:23:37
19,313.5 USD 11:22:39
19,315.6 USD 11:21:44
19,313.8 USD 11:20:40
19,322 USD 11:19:35
19,327.3 USD 11:18:36
19,322.2 USD 11:17:35
19,320 USD 11:16:37
19,323.7 USD 11:15:37
19,328.7 USD 11:14:40
19,326.2 USD 11:13:36
19,326.3 USD 11:12:39
19,319 USD 11:11:36
19,334.9 USD 11:10:44
19,318.4 USD 11:09:32
19,319.4 USD 11:08:37
19,319.7 USD 11:07:41
19,299.5 USD 11:06:42
19,259.5 USD 11:05:42
19,249.7 USD 11:04:42
19,253.7 USD 11:03:44
19,277.3 USD 11:02:48
19,276.4 USD 11:01:54
19,279.5 USD 11:01:10
19,281.3 USD 10:59:34
19,276.7 USD 10:58:37
19,276.2 USD 10:57:31
19,277.6 USD 10:56:38
19,280.6 USD 10:55:33
19,280.3 USD 10:54:38
19,282.4 USD 10:53:34
19,279.9 USD 10:52:37
19,272.3 USD 10:51:38
19,278.1 USD 10:50:46
19,281.4 USD 10:49:35
19,278.3 USD 10:48:37
19,272 USD 10:47:34
19,274.9 USD 10:46:37
19,272.5 USD 10:45:33
19,270.9 USD 10:44:35
19,271.4 USD 10:43:36
19,277.3 USD 10:42:38
19,269.3 USD 10:41:36
19,278.1 USD 10:40:42
19,283 USD 10:39:33
19,287.6 USD 10:38:38
19,287.1 USD 10:37:38
19,298.2 USD 10:36:39
19,292.6 USD 10:35:38
19,305.6 USD 10:34:37
19,301.7 USD 10:33:36
19,316.5 USD 10:32:37
19,320.3 USD 10:31:44
19,322.6 USD 10:30:47
19,316.8 USD 10:29:32
19,331.7 USD 10:28:36
19,330 USD 10:27:32
19,333.7 USD 10:26:39
19,319.1 USD 10:25:34
19,315.5 USD 10:24:32
19,317 USD 10:23:35
19,314.7 USD 10:22:33
19,318 USD 10:21:41
19,313.7 USD 10:20:37
19,317.8 USD 10:19:38
19,307.7 USD 10:18:33
19,320.8 USD 10:17:36
19,324.6 USD 10:16:30
19,319.2 USD 10:15:39
19,323.6 USD 10:14:36
19,320.9 USD 10:13:38
19,326.4 USD 10:12:34
19,338.2 USD 10:11:41
19,332.4 USD 10:10:42
19,334.9 USD 10:09:35
19,336.6 USD 10:08:40
19,339.6 USD 10:07:39
19,341.3 USD 10:06:41
19,344.2 USD 10:05:41
19,345.1 USD 10:04:42
19,341.8 USD 10:03:41
19,345.9 USD 10:02:49
19,344 USD 10:01:58
19,356.2 USD 10:01:11
19,345.2 USD 09:59:36
19,352.6 USD 09:58:32
19,348.2 USD 09:57:36
19,333.1 USD 09:56:35
19,334 USD 09:55:35
19,313.9 USD 09:54:36
19,310.5 USD 09:53:32
19,308.4 USD 09:52:34
19,303.6 USD 09:51:36
19,309.9 USD 09:50:42
19,301 USD 09:49:37
19,291.8 USD 09:48:35
19,291.6 USD 09:47:31
19,279.5 USD 09:46:34
19,277.4 USD 09:45:33
19,263.8 USD 09:44:36
19,254.8 USD 09:43:29
19,253.7 USD 09:42:37
19,257.4 USD 09:41:35
19,247.3 USD 09:40:39
19,255.4 USD 09:39:29
19,248.5 USD 09:38:35
19,249.1 USD 09:37:34
19,241.3 USD 09:36:36
19,238.8 USD 09:35:39
19,237 USD 09:34:38
19,238.9 USD 09:33:34
19,236.6 USD 09:32:39
19,202.7 USD 09:31:39
19,205.2 USD 09:30:46
19,205.8 USD 09:29:30
19,216.5 USD 09:28:37
19,223.3 USD 09:27:35
19,224.6 USD 09:26:35
19,215.6 USD 09:25:37
19,244.3 USD 09:24:34
19,251.7 USD 09:23:31
19,246.8 USD 09:22:34
19,255.3 USD 09:21:35
19,256.2 USD 09:20:38
19,252.9 USD 09:19:28
19,248.8 USD 09:18:36
19,258.6 USD 09:17:30
19,261.1 USD 09:16:33
19,268.9 USD 09:15:32
19,272.3 USD 09:14:37
19,272 USD 09:13:30
19,278.2 USD 09:12:35
19,279.8 USD 09:11:34
19,286.2 USD 09:10:39
19,278.4 USD 09:09:34
19,276.6 USD 09:08:34
19,277.1 USD 09:07:35
19,280.1 USD 09:06:30
19,284.8 USD 09:05:37
19,285.8 USD 09:04:31
19,289.1 USD 09:03:37
19,304.3 USD 09:02:42
19,306.1 USD 09:01:48
19,298 USD 09:00:55
19,302.7 USD 08:59:30
19,301.9 USD 08:58:29
19,289.6 USD 08:57:30
19,297 USD 08:56:33
19,298.3 USD 08:55:31
19,299.5 USD 08:54:31
19,301.1 USD 08:53:30
19,308.9 USD 08:52:30
19,313.8 USD 08:51:32
19,312.8 USD 08:50:36
19,307.1 USD 08:49:34
19,307.3 USD 08:48:32
19,308.7 USD 08:47:31
19,309.4 USD 08:46:31
19,305.9 USD 08:45:32
19,307.9 USD 08:44:29
19,306.8 USD 08:43:30
19,304 USD 08:42:31
19,305.9 USD 08:41:31
19,306.5 USD 08:40:34
19,309.3 USD 08:39:29
19,313.6 USD 08:38:31
19,307.7 USD 08:37:28
19,311.1 USD 08:36:30
19,315.7 USD 08:35:32
19,305.1 USD 08:34:32
19,290.6 USD 08:33:32
19,284.3 USD 08:32:32
19,276.6 USD 08:31:39
19,289 USD 08:30:38
19,291.3 USD 08:29:30
19,289.6 USD 08:28:32
19,291.7 USD 08:27:28
19,277.8 USD 08:26:30
19,287.2 USD 08:25:29
19,294.5 USD 08:24:29
19,288.7 USD 08:23:27
19,291.1 USD 08:22:28
19,297.2 USD 08:21:34
19,300.8 USD 08:20:33
19,301.1 USD 08:19:27
19,301.4 USD 08:18:28
19,307.8 USD 08:17:32
19,310.9 USD 08:16:28
19,317.8 USD 08:15:31
19,300.2 USD 08:14:31
19,288.9 USD 08:13:29
19,292 USD 08:12:27
19,292.4 USD 08:11:32
19,291.3 USD 08:10:32
19,291.4 USD 08:09:31
19,279.5 USD 08:08:33
19,284.1 USD 08:07:33
19,294.6 USD 08:06:30
19,292.7 USD 08:05:33
19,296.2 USD 08:04:31
19,291.2 USD 08:03:35
19,276.4 USD 08:02:39
19,259.9 USD 08:01:42
19,271.7 USD 08:00:52
19,262.7 USD 07:59:29
19,266.2 USD 07:58:29
19,261.5 USD 07:57:30
19,256.7 USD 07:56:29
19,268.3 USD 07:55:31
19,261.5 USD 07:54:27
19,262.3 USD 07:53:29
19,257.1 USD 07:52:27
19,258.5 USD 07:51:30
19,239.5 USD 07:50:31
19,252.1 USD 07:49:30
19,241.8 USD 07:48:26
19,249.6 USD 07:47:31
19,248.2 USD 07:46:29
19,250.8 USD 07:45:29
19,242.9 USD 07:44:27
19,240.3 USD 07:43:29
19,250.5 USD 07:42:27
19,231.3 USD 07:41:30
19,231.9 USD 07:40:29
19,227.5 USD 07:39:29
19,234.6 USD 07:38:26
19,227.5 USD 07:37:27
19,226.2 USD 07:36:28
19,220.7 USD 07:35:31
19,206.8 USD 07:34:32
19,189.8 USD 07:33:30
19,178.8 USD 07:32:30
19,151.6 USD 07:31:36
19,157.6 USD 07:30:36
19,178.7 USD 07:29:30
19,164.6 USD 07:28:34
19,212.1 USD 07:27:32
19,225.1 USD 07:26:32
19,228.1 USD 07:25:33
19,232.9 USD 07:24:32
19,262.4 USD 07:23:29
19,257.9 USD 07:22:30
19,245.6 USD 07:21:33
19,244.4 USD 07:20:36
19,263.6 USD 07:19:31
19,276.6 USD 07:18:33
19,275.6 USD 07:17:32
19,269.6 USD 07:16:30
19,274 USD 07:15:30
19,266.3 USD 07:14:34
19,259.5 USD 07:13:30
19,245.8 USD 07:12:30
19,235.7 USD 07:11:33
19,234.1 USD 07:10:35
19,240.5 USD 07:09:29
19,267.2 USD 07:08:28
19,262.4 USD 07:07:30
19,255 USD 07:06:29
19,250.4 USD 07:05:34
19,230.7 USD 07:04:32
19,225.3 USD 07:03:33
19,233.7 USD 07:02:31
19,229.6 USD 07:01:37
19,241.4 USD 07:00:44
19,252.2 USD 06:59:27
19,260.8 USD 06:58:26
19,283.2 USD 06:57:27
19,290.2 USD 06:56:27
19,257.8 USD 06:55:28
19,261.3 USD 06:54:25
19,275.2 USD 06:53:25
19,279.9 USD 06:52:27
19,291.6 USD 06:51:30
19,307.8 USD 06:50:31
19,318.3 USD 06:49:27
19,315.5 USD 06:48:28
19,320.7 USD 06:47:28
19,322.8 USD 06:46:28
19,315.8 USD 06:45:28
19,315.4 USD 06:44:25
19,312.6 USD 06:43:26
19,305.4 USD 06:42:26
19,298.1 USD 06:41:26
19,300.6 USD 06:40:27
19,300 USD 06:39:25
19,303.9 USD 06:38:24
19,302.3 USD 06:37:25
19,298.7 USD 06:36:25
19,290.2 USD 06:35:28
19,289 USD 06:34:26
19,286.1 USD 06:33:27
19,284.9 USD 06:32:26
19,270.6 USD 06:31:32
19,264.5 USD 06:30:31
19,262.9 USD 06:29:23
19,263.8 USD 06:28:27
19,287.6 USD 06:27:24
19,281 USD 06:26:25
19,271.5 USD 06:25:24
19,274.7 USD 06:24:25
19,269.7 USD 06:23:21
19,287.6 USD 06:22:25
19,296.9 USD 06:21:28
19,299.1 USD 06:20:29
19,303.8 USD 06:19:24
19,297.1 USD 06:18:24
19,291.9 USD 06:17:24
19,283.1 USD 06:16:24
19,278.8 USD 06:15:25
19,292.6 USD 06:14:28
19,295.9 USD 06:13:24
19,303.2 USD 06:12:23
19,278.1 USD 06:11:26
19,282.5 USD 06:10:27
19,306.7 USD 06:09:25
19,318.3 USD 06:08:25
19,316.4 USD 06:07:28
19,329.2 USD 06:06:25
19,337.6 USD 06:05:29
19,334.3 USD 06:04:27
19,335.8 USD 06:03:29
19,339.5 USD 06:02:32
19,359 USD 06:01:33
19,356 USD 06:00:45
19,353.3 USD 05:59:23
19,347.7 USD 05:58:23
19,343.6 USD 05:57:22
19,333.7 USD 05:56:23
19,334.5 USD 05:55:24
19,338.8 USD 05:54:23
19,331.8 USD 05:53:23
19,322 USD 05:52:24
19,339.4 USD 05:51:26
19,351.8 USD 05:50:25
19,362.3 USD 05:49:24
19,371.8 USD 05:48:24
19,377.4 USD 05:47:23
19,374.2 USD 05:46:23
19,366.9 USD 05:45:25
19,358.8 USD 05:44:22
19,359.6 USD 05:43:23
19,361.3 USD 05:42:24
19,366.6 USD 05:41:23
19,363.5 USD 05:40:27
19,368.4 USD 05:39:22
19,365.9 USD 05:38:21
19,358.5 USD 05:37:24
19,362 USD 05:36:23
19,371.8 USD 05:35:24
19,354.8 USD 05:34:24
19,350.2 USD 05:33:24
19,342.9 USD 05:32:25
19,327.8 USD 05:31:28
19,331.1 USD 05:30:31
19,331.4 USD 05:29:22
19,341.4 USD 05:28:25
19,379 USD 05:27:23
19,383.4 USD 05:26:22
19,380 USD 05:25:23
19,373.8 USD 05:24:22
19,365.4 USD 05:23:22
19,364.5 USD 05:22:22
19,366.5 USD 05:21:27
19,368.7 USD 05:20:24
19,351.5 USD 05:19:21
19,362.3 USD 05:18:19
19,369.5 USD 05:17:19
19,376.5 USD 05:16:20
19,373.6 USD 05:15:21
19,363.4 USD 05:14:19
19,367.4 USD 05:13:18
19,365.4 USD 05:12:18
19,364.9 USD 05:11:21
19,358 USD 05:10:22
19,360.8 USD 05:09:18
19,344.5 USD 05:08:20
19,341.9 USD 05:07:19
19,343.5 USD 05:06:20
19,356.3 USD 05:05:19
19,382.3 USD 05:04:22
19,385 USD 05:03:23
19,391.2 USD 05:02:22
19,378.5 USD 05:01:28
19,385.7 USD 05:00:32
19,395 USD 04:59:18
19,394.2 USD 04:57:19
19,403.2 USD 04:56:18
19,397.7 USD 04:55:20
19,388.7 USD 04:54:18
19,388.3 USD 04:53:18
19,387.5 USD 04:52:18
19,390.8 USD 04:51:21
19,386.2 USD 04:50:23
19,383.2 USD 04:49:19
19,369.1 USD 04:48:18
19,368 USD 04:47:17
19,387.1 USD 04:46:18
19,388.1 USD 04:45:17
19,399.4 USD 04:44:18
19,403.1 USD 04:43:18
19,402.9 USD 04:42:20
19,415.7 USD 04:41:19
19,414.6 USD 04:40:23
19,426.4 USD 04:39:16
19,436.2 USD 04:38:18
19,450.4 USD 04:36:18
19,468.9 USD 04:35:20
19,482.4 USD 04:34:20
19,493.9 USD 04:33:20
19,485.1 USD 04:32:20
19,472.3 USD 04:31:23
19,466.3 USD 04:30:24
19,465.2 USD 04:29:16
19,476.4 USD 04:28:19
19,469 USD 04:27:18
19,462.3 USD 04:26:17
19,485.6 USD 04:25:18
19,483.8 USD 04:24:18
19,481.3 USD 04:23:17
19,484.1 USD 04:22:18
19,480 USD 04:21:21
19,467.3 USD 04:20:22
19,482.4 USD 04:19:18
19,490.2 USD 04:18:17
19,495.1 USD 04:17:17
19,497.1 USD 04:16:18
19,491.8 USD 04:15:16
19,478.6 USD 04:14:19
19,476.6 USD 04:13:18
19,512.8 USD 04:12:17
19,514.6 USD 04:11:18
19,520.1 USD 04:10:21
19,507.3 USD 04:09:17
19,498.9 USD 04:08:19
19,494.3 USD 04:07:20
19,504.9 USD 04:06:19
19,497.3 USD 04:05:21
19,504.9 USD 04:04:21
19,503.7 USD 04:03:21
19,496.2 USD 04:02:23
19,491.3 USD 04:01:26
19,461.8 USD 04:00:32
19,442.1 USD 03:59:18
19,428.6 USD 03:58:17
19,429.1 USD 03:57:16
19,436.9 USD 03:56:17
19,437.8 USD 03:55:18
19,428.6 USD 03:54:16
19,436.3 USD 03:53:16
19,440.2 USD 03:52:16
19,441.4 USD 03:51:17
19,449.1 USD 03:50:19
19,446.2 USD 03:49:18
19,439.5 USD 03:48:15
19,443.4 USD 03:47:17
19,455.4 USD 03:46:17
19,464.9 USD 03:45:16
19,462 USD 03:44:17
19,449.9 USD 03:43:16
19,419.8 USD 03:42:17
19,405.3 USD 03:41:19
19,399.1 USD 03:40:19
19,410.5 USD 03:39:16
19,404.6 USD 03:38:15
19,400.7 USD 03:37:15
19,417.3 USD 03:36:17
19,425.1 USD 03:35:18
19,405 USD 03:34:18
19,399.8 USD 03:33:17
19,389.8 USD 03:32:17
19,428.2 USD 03:31:21
19,437.6 USD 03:30:21
19,427.9 USD 03:29:15
19,440.8 USD 03:28:16
19,441.4 USD 03:27:15
19,438.3 USD 03:26:16
19,439.8 USD 03:25:15
19,435.8 USD 03:24:15
19,433.3 USD 03:23:14
19,422.1 USD 03:22:15
19,434.9 USD 03:21:20
19,442.3 USD 03:20:18
19,442.5 USD 03:19:15
19,443 USD 03:18:15
19,443.7 USD 03:17:15
19,450.3 USD 03:16:15
19,443.4 USD 03:15:15
19,444.5 USD 03:14:14
19,454.5 USD 03:13:14
19,447.5 USD 03:12:15
19,456.1 USD 03:11:17
19,460.8 USD 03:10:18
19,458.4 USD 03:09:14
19,461.8 USD 03:08:15
19,452.6 USD 03:07:15
19,454.1 USD 03:06:15
19,455.7 USD 03:05:15
19,456.4 USD 03:04:16
19,460.8 USD 03:03:17
19,452.5 USD 03:02:18
19,453 USD 03:01:20
19,447.6 USD 03:00:26
19,447.7 USD 02:59:14
19,441 USD 02:58:14
19,440.6 USD 02:57:13
19,458.9 USD 02:56:15
19,440.4 USD 02:55:13
19,482.2 USD 02:54:15
19,480.5 USD 02:53:14
19,490.4 USD 02:52:14
19,501.3 USD 02:51:16
19,492.3 USD 02:50:17
19,502.6 USD 02:49:16
19,510.2 USD 02:48:14
19,513.8 USD 02:47:14
19,518.2 USD 02:46:13
19,497.2 USD 02:45:16
19,518.8 USD 02:44:16
19,526.5 USD 02:43:13
19,532.7 USD 02:42:15
19,528.9 USD 02:41:14
19,531.4 USD 02:40:16
19,540.8 USD 02:39:15
19,530.7 USD 02:38:14
19,531.5 USD 02:37:14
19,513.4 USD 02:36:14
19,508.5 USD 02:35:15
19,506.5 USD 02:34:16
19,482.4 USD 02:33:15
19,480.8 USD 02:32:17
19,472.8 USD 02:31:17
19,471.5 USD 02:30:20
19,474.4 USD 02:29:14
19,474.1 USD 02:28:15
19,461 USD 02:27:14
19,454.7 USD 02:26:13
19,438.1 USD 02:25:14
19,434.1 USD 02:24:14
19,435.2 USD 02:23:13
19,440.1 USD 02:22:13
19,438.8 USD 02:21:15
19,441.2 USD 02:20:15
19,442.4 USD 02:19:13
19,445.4 USD 02:18:13
19,445.1 USD 02:17:13
19,446.2 USD 02:16:12
19,454.6 USD 02:15:15
19,455.8 USD 02:14:14
19,459 USD 02:13:13
19,458.4 USD 02:12:14
19,461 USD 02:10:16
19,456.9 USD 02:09:16
19,458.1 USD 02:08:14
19,453.8 USD 02:07:17
19,455.3 USD 02:06:16
19,458.1 USD 02:05:17
19,451.5 USD 02:04:17
19,460.1 USD 02:03:16
19,466.4 USD 02:02:18
19,478.8 USD 02:01:22
19,479.2 USD 02:00:24
19,474.9 USD 01:59:14
19,468.2 USD 01:58:13
19,456.4 USD 01:57:13
19,457 USD 01:56:14
19,458.3 USD 01:55:14
19,454.3 USD 01:54:13
19,453.2 USD 01:53:14
19,453.3 USD 01:52:13
19,449.4 USD 01:51:15
19,452 USD 01:50:16
19,451.5 USD 01:49:16
19,452.9 USD 01:48:15
19,457.4 USD 01:47:15
19,452 USD 01:46:15
19,451.6 USD 01:45:15
19,448.5 USD 01:44:14
19,441.2 USD 01:43:13
19,439.7 USD 01:42:13
19,438.3 USD 01:41:13
19,438.1 USD 01:40:14
19,438.6 USD 01:39:12
19,437.2 USD 01:38:14
19,440.8 USD 01:37:12
19,436.4 USD 01:36:15
19,446.6 USD 01:35:16
19,448.5 USD 01:34:13
19,452.8 USD 01:33:15
19,436.1 USD 01:32:14
19,444.2 USD 01:31:17
19,447.4 USD 01:30:17
19,451.9 USD 01:29:12
19,452 USD 01:28:13
19,450.8 USD 01:27:11
19,450 USD 01:26:12
19,447.3 USD 01:25:12
19,441.5 USD 01:24:13
19,441.6 USD 01:23:11
19,444.4 USD 01:22:12
19,446.6 USD 01:21:15
19,450.8 USD 01:20:13
19,451.8 USD 01:19:12
19,464.6 USD 01:18:13
19,457.1 USD 01:17:12
19,453 USD 01:16:11
19,449.4 USD 01:15:13
19,442.3 USD 01:14:12
19,431.5 USD 01:13:11
19,424.9 USD 01:12:11
19,437.8 USD 01:11:13
19,428.3 USD 01:10:15
19,417 USD 01:09:12
19,408.3 USD 01:08:11
19,403 USD 01:07:13
19,391.6 USD 01:06:13
19,378.9 USD 01:05:16
19,379.3 USD 01:04:13
19,379.2 USD 01:03:14
19,380.1 USD 01:02:14
19,387.4 USD 01:01:19
19,381.4 USD 01:00:19
19,383.3 USD 00:59:12
19,379.2 USD 00:58:12
19,385.2 USD 00:57:13
19,396.9 USD 00:56:12
19,396 USD 00:55:11
19,394.1 USD 00:54:12
19,393.2 USD 00:53:12
19,394.5 USD 00:52:13
19,388 USD 00:51:13
19,389.6 USD 00:50:15
19,380.8 USD 00:49:14
19,379.7 USD 00:48:13
19,369 USD 00:47:13
19,380.4 USD 00:46:13
19,378.3 USD 00:45:14
19,380.7 USD 00:44:14
19,381.1 USD 00:43:12
19,376.7 USD 00:42:12
19,376 USD 00:41:13
19,364.7 USD 00:40:14
19,360.6 USD 00:39:13
19,362.9 USD 00:38:13
19,363.1 USD 00:37:15
19,359.2 USD 00:36:14
19,341.1 USD 00:35:18
19,349.8 USD 00:34:16
19,353.3 USD 00:33:15
19,377.7 USD 00:32:15
19,376.1 USD 00:31:16
19,369 USD 00:30:21
19,363 USD 00:29:13
19,362.1 USD 00:28:14
19,360.7 USD 00:27:12
19,357.5 USD 00:26:13
19,360.6 USD 00:25:12
19,361 USD 00:24:14
19,357.6 USD 00:23:12
19,353.1 USD 00:22:13
19,343.7 USD 00:21:15
19,337.5 USD 00:20:15
19,338.6 USD 00:19:13
19,337.9 USD 00:18:13
19,343.6 USD 00:17:14
19,353.8 USD 00:16:15
19,332.5 USD 00:14:14
19,331.3 USD 00:13:14
19,369.7 USD 00:12:15
19,381.6 USD 00:11:16
19,382.1 USD 00:10:18
19,386.2 USD 00:09:13
19,375.2 USD 00:08:58

Ethereum

  • Last : 589.25
  • High : 619.54
  • Low : 581.83
  • Max Fluctuation : 7.38
  • Max Fluctuation % : 0.63%
  • Open : 613.07
  • Time : 21:29:58
  • Yesterday : 613.29
  • Change % : 4.08%
  • Change : 24.04
  • Change type compared to yesterday : Decrease
  • Rate : 154,383,500
نن ورځ نرخونه وخت
589.25 USD 21:29:58
589.54 USD 21:28:55
589.5 USD 21:26:58
589.7 USD 21:25:58
589.38 USD 21:24:55
588.46 USD 21:23:57
589.05 USD 21:22:56
589.49 USD 21:21:51
589.22 USD 21:21:01
588.57 USD 21:19:55
588.41 USD 21:18:58
588.95 USD 21:17:54
589.44 USD 21:16:57
589.17 USD 21:15:54
589.38 USD 21:14:59
589.34 USD 21:13:54
590.05 USD 21:13:00
590.02 USD 21:11:55
589.98 USD 21:11:09
590.05 USD 21:09:57
589.93 USD 21:08:54
590.38 USD 21:07:59
590.23 USD 21:06:58
590.09 USD 21:05:59
589.95 USD 21:05:02
589.82 USD 21:04:08
589.98 USD 21:03:27
589.43 USD 21:02:37
589.52 USD 21:01:46
589.62 USD 20:59:57
589.49 USD 20:58:58
589.47 USD 20:57:54
589.06 USD 20:56:57
588.89 USD 20:55:58
589.15 USD 20:54:58
589.19 USD 20:53:57
588.97 USD 20:52:57
588.83 USD 20:51:57
588.86 USD 20:51:04
589.02 USD 20:49:59
588.83 USD 20:48:53
589.13 USD 20:47:57
589.59 USD 20:46:52
588.48 USD 20:46:00
588.47 USD 20:44:57
588.49 USD 20:43:58
588.51 USD 20:42:59
588.49 USD 20:41:52
589.04 USD 20:41:03
589.2 USD 20:39:55
589.26 USD 20:38:57
589.23 USD 20:37:54
589.29 USD 20:36:59
589.78 USD 20:36:01
589.88 USD 20:34:59
590.2 USD 20:33:54
589.8 USD 20:33:07
588.54 USD 20:32:12
588.03 USD 20:31:21
587.98 USD 20:29:56
587.81 USD 20:28:59
587.83 USD 20:27:58
587.49 USD 20:26:54
587.53 USD 20:25:58
587.58 USD 20:24:58
587.57 USD 20:23:55
585.79 USD 20:22:57
584.53 USD 20:21:55
585.15 USD 20:21:07
584.95 USD 20:19:55
584.94 USD 20:18:55
585.54 USD 20:17:58
585.55 USD 20:16:54
585.61 USD 20:15:57
586.02 USD 20:14:58
586.07 USD 20:13:54
585.67 USD 20:13:00
584.56 USD 20:11:57
584.43 USD 20:11:06
585.39 USD 20:09:58
585.44 USD 20:08:57
584.13 USD 20:08:00
584.52 USD 20:07:01
584.68 USD 20:06:06
584.67 USD 20:05:02
584.65 USD 20:04:11
585.5 USD 20:03:34
586.39 USD 20:02:47
586.62 USD 20:01:54
586.88 USD 19:59:55
586.76 USD 19:58:53
586.85 USD 19:57:57
586.6 USD 19:56:53
586.72 USD 19:55:54
586.58 USD 19:54:51
586.32 USD 19:53:52
586.33 USD 19:52:54
586.41 USD 19:51:51
586.33 USD 19:51:08
585.73 USD 19:49:56
582.58 USD 19:48:51
582.53 USD 19:47:54
582.72 USD 19:46:49
584.03 USD 19:45:52
585.7 USD 19:44:50
586.67 USD 19:43:52
587.3 USD 19:42:55
587.9 USD 19:41:58
588.46 USD 19:40:56
586.38 USD 19:39:52
585.33 USD 19:38:48
585.4 USD 19:37:53
585.21 USD 19:36:48
584.84 USD 19:36:01
585.16 USD 19:34:56
585.27 USD 19:34:00
585.62 USD 19:32:55
588.13 USD 19:32:16
588.58 USD 19:31:16
589.2 USD 19:29:52
589.42 USD 19:28:57
589.8 USD 19:26:54
589.24 USD 19:25:48
589.29 USD 19:24:53
589.16 USD 19:23:51
589.01 USD 19:22:52
589.08 USD 19:21:58
589 USD 19:21:02
589.02 USD 19:19:49
589.74 USD 19:18:53
590.69 USD 19:17:49
590.23 USD 19:16:52
589.84 USD 19:15:53
589.85 USD 19:14:56
590.14 USD 19:13:49
590.29 USD 19:12:51
590.44 USD 19:11:55
590.11 USD 19:10:58
590.05 USD 19:09:50
589.9 USD 19:08:50
589.84 USD 19:07:56
589.09 USD 19:06:57
589.11 USD 19:05:59
588.87 USD 19:04:59
588.83 USD 19:03:57
589.37 USD 19:02:30
589.35 USD 19:01:38
589.82 USD 18:59:54
589.88 USD 18:58:50
589.94 USD 18:57:54
590.05 USD 18:56:55
590.04 USD 18:55:51
589.17 USD 18:54:53
588.63 USD 18:53:50
590.46 USD 18:52:55
590.67 USD 18:51:58
590.71 USD 18:51:00
590.66 USD 18:49:52
590.75 USD 18:48:45
590.95 USD 18:47:52
591.01 USD 18:46:51
590.91 USD 18:45:54
590.98 USD 18:44:49
590.96 USD 18:43:52
591 USD 18:42:49
591.04 USD 18:41:56
590.93 USD 18:40:55
592.32 USD 18:39:52
592.49 USD 18:38:48
592.51 USD 18:37:54
592.55 USD 18:36:58
592.1 USD 18:35:56
592.16 USD 18:34:54
592.34 USD 18:32:57
592.33 USD 18:32:10
592.39 USD 18:31:17
592.44 USD 18:29:50
592.18 USD 18:28:54
592.53 USD 18:27:48
592.42 USD 18:26:50
593.08 USD 18:25:49
593.34 USD 18:24:55
593.33 USD 18:23:48
593.54 USD 18:22:52
593.56 USD 18:21:58
593.25 USD 18:20:55
593.7 USD 18:18:48
593.93 USD 18:17:48
594.05 USD 18:15:55
594.2 USD 18:13:51
594.18 USD 18:12:55
594.23 USD 18:11:57
594.21 USD 18:11:02
594.19 USD 18:09:58
594.21 USD 18:08:59
593.95 USD 18:08:00
594.17 USD 18:07:00
594.4 USD 18:05:59
594.68 USD 18:05:02
594.59 USD 18:04:00
594.88 USD 18:03:28
595.08 USD 18:02:33
595.09 USD 18:01:48
594.87 USD 17:59:44
593.04 USD 17:58:51
591.83 USD 17:57:46
591.76 USD 17:56:52
590.86 USD 17:55:47
590.24 USD 17:54:51
589.9 USD 17:53:49
589.17 USD 17:52:47
588.78 USD 17:51:55
588.73 USD 17:50:59
588.67 USD 17:49:50
589 USD 17:48:52
588 USD 17:47:50
587.88 USD 17:46:44
587.91 USD 17:45:50
587.96 USD 17:44:50
587.99 USD 17:43:50
588.41 USD 17:42:48
589.91 USD 17:41:50
590.7 USD 17:40:53
590.56 USD 17:39:50
589.39 USD 17:38:50
589.46 USD 17:37:50
589.65 USD 17:36:51
589.55 USD 17:35:55
589.53 USD 17:34:54
589.52 USD 17:33:50
589.48 USD 17:32:51
590.58 USD 17:32:06
590.57 USD 17:31:07
590.34 USD 17:29:42
589.69 USD 17:28:52
589.49 USD 17:27:48
590.2 USD 17:26:44
591.15 USD 17:25:50
591.16 USD 17:24:49
591.15 USD 17:23:47
591.17 USD 17:22:48
591.18 USD 17:21:50
591.13 USD 17:20:56
591.01 USD 17:19:47
590.95 USD 17:18:47
591.37 USD 17:17:49
591.38 USD 17:16:47
589.86 USD 17:15:50
589.66 USD 17:14:51
589.99 USD 17:13:48
589.98 USD 17:12:50
589.56 USD 17:11:48
589.91 USD 17:10:56
589.92 USD 17:09:49
590.7 USD 17:08:49
590.52 USD 17:07:55
591.02 USD 17:07:05
591.56 USD 17:04:59
591.48 USD 17:04:00
590.68 USD 17:03:14
590.1 USD 17:02:21
590.11 USD 17:01:40
590.15 USD 16:59:52
590.07 USD 16:57:50
589.14 USD 16:56:50
588.8 USD 16:55:50
588.59 USD 16:54:48
589.21 USD 16:53:47
589.64 USD 16:52:47
589.72 USD 16:51:50
590.27 USD 16:50:56
590.48 USD 16:48:49
590.88 USD 16:47:45
591.31 USD 16:46:44
591.27 USD 16:45:44
591.35 USD 16:44:43
591.67 USD 16:43:46
591.49 USD 16:41:49
591.25 USD 16:40:51
591.24 USD 16:39:46
591.52 USD 16:38:47
591.33 USD 16:37:44
591.37 USD 16:36:47
591.44 USD 16:35:55
591.68 USD 16:34:48
591.8 USD 16:33:52
592 USD 16:32:45
592.09 USD 16:31:56
591.25 USD 16:31:05
590.72 USD 16:29:46
591.16 USD 16:28:50
591.28 USD 16:27:41
591.06 USD 16:26:44
589.89 USD 16:25:47
589.09 USD 16:24:44
590.59 USD 16:23:43
590.72 USD 16:22:42
590.73 USD 16:21:52
590.87 USD 16:20:48
590.83 USD 16:19:45
590.79 USD 16:18:42
590.84 USD 16:17:44
590.85 USD 16:16:44
590.71 USD 16:15:45
590.02 USD 16:14:46
589.58 USD 16:13:40
589.62 USD 16:12:43
589.88 USD 16:11:56
589.91 USD 16:10:54
589.81 USD 16:09:54
589.82 USD 16:08:51
589.78 USD 16:07:52
589.73 USD 16:06:54
590.04 USD 16:05:53
590.15 USD 16:04:55
587.68 USD 16:03:56
587.65 USD 16:03:10
587.11 USD 16:02:19
587.11 USD 16:01:35
587.03 USD 15:59:42
586.96 USD 15:58:44
587.05 USD 15:57:44
586.53 USD 15:56:44
586.19 USD 15:55:45
586.24 USD 15:54:43
586.61 USD 15:53:45
585.92 USD 15:52:45
583.36 USD 15:51:47
582.86 USD 15:50:55
582.61 USD 15:49:43
583.73 USD 15:48:44
581.83 USD 15:47:41
582.34 USD 15:46:45
583.15 USD 15:45:46
584.77 USD 15:44:41
586.76 USD 15:43:43
586.77 USD 15:42:43
586.79 USD 15:41:46
587.07 USD 15:40:48
586.78 USD 15:39:44
587.98 USD 15:38:43
588.26 USD 15:37:44
588.33 USD 15:36:45
587.76 USD 15:35:46
585.65 USD 15:34:51
585.51 USD 15:33:51
585.43 USD 15:32:50
587.94 USD 15:31:56
588.08 USD 15:30:58
590.24 USD 15:29:40
590.25 USD 15:28:44
590.58 USD 15:27:41
590.78 USD 15:26:40
591.24 USD 15:25:43
591.85 USD 15:24:42
592.34 USD 15:23:40
592.43 USD 15:22:42
592.14 USD 15:21:50
592.03 USD 15:20:48
592.09 USD 15:19:39
592.03 USD 15:18:42
594.67 USD 15:17:41
594.89 USD 15:16:40
595.58 USD 15:15:42
595.66 USD 15:14:45
595.82 USD 15:13:41
595.04 USD 15:12:44
593.88 USD 15:11:46
594.02 USD 15:10:47
592.4 USD 15:09:44
591.81 USD 15:08:43
591.85 USD 15:07:43
591.07 USD 15:06:44
590.65 USD 15:05:46
590.58 USD 15:04:44
591.09 USD 15:03:44
590.93 USD 15:02:54
593.44 USD 15:02:00
593.77 USD 15:01:19
593.73 USD 14:59:36
595.55 USD 14:58:46
595.97 USD 14:57:37
595.64 USD 14:56:44
595.69 USD 14:55:39
595.86 USD 14:54:43
596.11 USD 14:53:38
596.61 USD 14:52:44
596.6 USD 14:51:45
596.78 USD 14:50:51
597.31 USD 14:49:42
596.27 USD 14:48:41
596.16 USD 14:47:40
596.71 USD 14:46:44
596.78 USD 14:45:41
596.62 USD 14:44:44
596.18 USD 14:43:38
596.1 USD 14:42:45
595.54 USD 14:41:46
594.8 USD 14:40:48
594.18 USD 14:39:38
594.21 USD 14:38:43
594.31 USD 14:37:38
594.29 USD 14:36:43
593.92 USD 14:35:48
593.83 USD 14:34:46
593.5 USD 14:33:47
593.24 USD 14:32:44
593.18 USD 14:31:56
593.53 USD 14:30:54
593.38 USD 14:29:43
593.41 USD 14:28:40
593.87 USD 14:27:44
593.96 USD 14:26:38
593.88 USD 14:25:42
594.28 USD 14:24:38
594.25 USD 14:23:40
594.35 USD 14:22:40
593.56 USD 14:21:46
593.42 USD 14:20:45
593.21 USD 14:19:40
593.15 USD 14:18:37
592.97 USD 14:17:43
593.92 USD 14:16:36
594.01 USD 14:15:43
594 USD 14:14:43
594.07 USD 14:13:38
593.89 USD 14:12:43
592.54 USD 14:11:45
592.08 USD 14:10:53
590.86 USD 14:09:46
590.25 USD 14:08:44
590 USD 14:07:48
590.13 USD 14:06:45
590.11 USD 14:05:50
590.66 USD 14:04:46
591.2 USD 14:03:54
591.15 USD 14:02:58
591.98 USD 14:02:04
592.1 USD 14:01:21
592.42 USD 13:59:35
593.09 USD 13:58:43
593.16 USD 13:57:38
593.02 USD 13:56:41
592.82 USD 13:55:39
592.86 USD 13:54:43
593.01 USD 13:53:37
592.47 USD 13:52:39
593.51 USD 13:51:46
592.39 USD 13:50:48
592.13 USD 13:49:39
592.1 USD 13:48:40
592.94 USD 13:47:37
600.32 USD 13:46:40
601.4 USD 13:45:37
600.8 USD 13:44:44
601.17 USD 13:43:40
600.46 USD 13:42:43
603.53 USD 13:41:43
603.44 USD 13:40:47
604.9 USD 13:39:37
605.56 USD 13:38:43
606.73 USD 13:37:39
607.95 USD 13:36:47
608.01 USD 13:35:51
607.69 USD 13:34:49
607.67 USD 13:33:51
608.26 USD 13:32:47
608.83 USD 13:31:56
608.79 USD 13:30:59
608.85 USD 13:29:42
608.77 USD 13:28:44
608.88 USD 13:27:46
608.96 USD 13:26:38
608.48 USD 13:25:42
608.32 USD 13:24:42
608.39 USD 13:23:42
608.38 USD 13:22:45
608.28 USD 13:21:51
608.43 USD 13:20:46
608.57 USD 13:19:45
608.12 USD 13:18:41
608.16 USD 13:17:42
607.98 USD 13:16:43
607.48 USD 13:15:41
607.65 USD 13:14:46
607.22 USD 13:13:40
608.37 USD 13:12:44
608.61 USD 13:11:49
608.52 USD 13:10:49
608.92 USD 13:09:45
608.95 USD 13:08:41
609 USD 13:07:47
609.14 USD 13:06:48
608.93 USD 13:05:50
609.06 USD 13:04:47
609.25 USD 13:03:45
609.16 USD 13:02:56
608.9 USD 13:02:09
608.85 USD 13:01:24
609.41 USD 12:59:43
608.62 USD 12:58:41
608.35 USD 12:57:45
608.42 USD 12:56:38
608.63 USD 12:55:44
608.91 USD 12:54:39
608.47 USD 12:53:43
609.07 USD 12:52:39
609.25 USD 12:51:47
609.34 USD 12:50:47
609.46 USD 12:49:47
609.49 USD 12:48:38
609.8 USD 12:47:43
609.57 USD 12:46:37
609.77 USD 12:45:45
610.08 USD 12:44:37
609.97 USD 12:43:44
609.98 USD 12:42:42
610.02 USD 12:41:44
610.06 USD 12:40:46
610.45 USD 12:39:41
610.21 USD 12:38:37
610.27 USD 12:37:42
610.2 USD 12:36:46
610.47 USD 12:35:49
610.91 USD 12:34:45
610.77 USD 12:33:47
610.4 USD 12:32:48
611.13 USD 12:31:54
611.08 USD 12:30:56
611.05 USD 12:29:43
610.88 USD 12:28:43
610.92 USD 12:27:43
610.91 USD 12:26:37
610.52 USD 12:25:45
610.63 USD 12:24:39
610.79 USD 12:23:42
610.68 USD 12:22:40
610.66 USD 12:21:49
610.72 USD 12:20:42
610.54 USD 12:19:41
610.51 USD 12:18:38
611.34 USD 12:17:40
611.81 USD 12:16:37
612.02 USD 12:14:41
612.19 USD 12:13:42
612.32 USD 12:12:45
612.26 USD 12:11:49
612.19 USD 12:10:49
612.22 USD 12:09:49
612.08 USD 12:08:48
612.26 USD 12:07:51
612.12 USD 12:06:47
611.7 USD 12:05:51
611.71 USD 12:04:46
611.64 USD 12:03:56
611.92 USD 12:03:01
611.88 USD 12:02:04
611.7 USD 12:01:26
611.4 USD 11:59:39
611.52 USD 11:58:41
611.54 USD 11:57:40
611.52 USD 11:56:44
611.09 USD 11:55:41
610.93 USD 11:54:38
610.9 USD 11:53:38
611.89 USD 11:52:43
611.08 USD 11:51:44
610.62 USD 11:50:47
609.79 USD 11:49:40
609.69 USD 11:48:37
609.72 USD 11:47:35
609.44 USD 11:46:37
609.46 USD 11:45:39
608.9 USD 11:44:36
608.93 USD 11:43:36
608.84 USD 11:42:40
608.94 USD 11:41:39
608.1 USD 11:40:45
608.09 USD 11:39:37
607.45 USD 11:38:41
607.12 USD 11:37:39
606.84 USD 11:36:46
605.85 USD 11:35:43
605.51 USD 11:34:42
604.46 USD 11:33:39
604.34 USD 11:32:46
604.24 USD 11:31:52
604.56 USD 11:30:51
604.61 USD 11:29:37
604.69 USD 11:28:40
604.59 USD 11:27:36
604.53 USD 11:26:38
604.36 USD 11:25:36
605.35 USD 11:24:36
605.94 USD 11:23:37
605.97 USD 11:22:39
606.21 USD 11:21:44
606.2 USD 11:20:40
606.13 USD 11:19:36
606.16 USD 11:18:36
606.11 USD 11:17:35
606.81 USD 11:16:37
606.83 USD 11:15:37
606.66 USD 11:14:40
606.44 USD 11:13:36
606.58 USD 11:12:39
606.32 USD 11:11:36
606.41 USD 11:10:44
606.22 USD 11:09:32
606.27 USD 11:08:37
605.43 USD 11:07:41
605.05 USD 11:06:42
603.58 USD 11:05:42
603.27 USD 11:04:42
603.83 USD 11:03:44
604.17 USD 11:02:48
604.38 USD 11:01:54
604.35 USD 11:01:10
604.32 USD 10:59:34
604.36 USD 10:58:37
604.44 USD 10:57:31
604.29 USD 10:56:38
604.22 USD 10:55:33
604.35 USD 10:53:34
604.57 USD 10:52:37
604.3 USD 10:51:38
604.55 USD 10:50:46
604.73 USD 10:49:35
605.43 USD 10:48:37
605.1 USD 10:47:34
604.89 USD 10:46:37
604.64 USD 10:45:33
604.65 USD 10:44:35
604.69 USD 10:43:36
604.85 USD 10:42:38
604.84 USD 10:41:36
605.41 USD 10:40:42
605.35 USD 10:39:33
605.39 USD 10:38:38
606.15 USD 10:37:38
605.77 USD 10:36:39
605.7 USD 10:35:38
606.57 USD 10:34:37
606.73 USD 10:33:36
606.56 USD 10:32:37
606.64 USD 10:31:44
606.78 USD 10:30:47
606.99 USD 10:29:32
607.08 USD 10:28:36
606.9 USD 10:27:32
607 USD 10:26:39
606.92 USD 10:25:34
606.95 USD 10:24:32
606.88 USD 10:23:35
606.83 USD 10:22:33
606.86 USD 10:21:41
606.92 USD 10:20:37
606.93 USD 10:19:38
606.7 USD 10:18:33
606.79 USD 10:17:36
607.35 USD 10:16:30
607.39 USD 10:15:39
607.45 USD 10:14:36
607.4 USD 10:12:34
607.45 USD 10:11:41
607.43 USD 10:10:42
607.47 USD 10:09:35
607.75 USD 10:08:40
607.86 USD 10:07:39
607.58 USD 10:06:41
607.68 USD 10:05:41
607.46 USD 10:04:42
607.47 USD 10:03:41
607.48 USD 10:02:49
607.73 USD 10:01:58
607.81 USD 10:01:11
607.34 USD 09:59:36
607.02 USD 09:58:32
607.06 USD 09:57:36
606.8 USD 09:56:35
606.82 USD 09:55:35
606.68 USD 09:54:36
606.45 USD 09:53:32
606.43 USD 09:52:34
605.83 USD 09:51:36
605.7 USD 09:50:42
605.61 USD 09:49:37
605.46 USD 09:48:35
605.45 USD 09:47:31
605.93 USD 09:46:34
606 USD 09:45:33
605.59 USD 09:44:36
605.38 USD 09:43:29
605.43 USD 09:42:37
605.61 USD 09:41:35
605.59 USD 09:40:39
605.61 USD 09:39:29
605.62 USD 09:38:35
605.09 USD 09:37:34
604.8 USD 09:36:36
604.77 USD 09:35:39
604.72 USD 09:34:39
605.07 USD 09:33:34
603.8 USD 09:32:39
603.32 USD 09:31:39
603.66 USD 09:30:46
603.7 USD 09:29:30
604.04 USD 09:28:37
603.89 USD 09:27:35
603.8 USD 09:26:35
603.5 USD 09:25:37
604.22 USD 09:24:34
604.87 USD 09:23:31
604.88 USD 09:22:34
605.19 USD 09:21:35
605.2 USD 09:20:38
605.38 USD 09:19:28
605.35 USD 09:18:36
605.86 USD 09:17:30
605.93 USD 09:16:33
605.77 USD 09:15:32
606.17 USD 09:14:37
606.19 USD 09:13:30
606.16 USD 09:12:35
606.7 USD 09:11:34
606.39 USD 09:10:39
605.71 USD 09:09:34
605.7 USD 09:08:34
605.68 USD 09:07:35
606.21 USD 09:06:30
606.32 USD 09:05:37
606.18 USD 09:04:31
606.31 USD 09:03:37
606.8 USD 09:02:42
607.17 USD 09:00:55
607.21 USD 08:59:30
607.22 USD 08:58:29
606.29 USD 08:57:30
606.37 USD 08:56:33
606.1 USD 08:55:31
606.47 USD 08:54:31
606.5 USD 08:53:30
607.08 USD 08:52:30
607.38 USD 08:51:32
607.23 USD 08:50:36
607.18 USD 08:49:34
607.4 USD 08:48:32
607.3 USD 08:47:31
607.64 USD 08:46:31
607.43 USD 08:45:32
607.34 USD 08:44:29
607.39 USD 08:43:30
607.27 USD 08:42:31
607.31 USD 08:41:31
607.05 USD 08:40:34
607.06 USD 08:39:29
607.01 USD 08:38:31
606.9 USD 08:37:28
606.75 USD 08:36:30
606.85 USD 08:35:32
605.94 USD 08:34:32
605.7 USD 08:33:33
605.75 USD 08:32:32
605.78 USD 08:31:39
605.8 USD 08:30:38
605.86 USD 08:29:30
605.95 USD 08:28:32
605.73 USD 08:27:28
605.17 USD 08:26:30
605.73 USD 08:25:29
605.76 USD 08:24:29
605.86 USD 08:23:27
605.72 USD 08:22:28
605.68 USD 08:21:34
606.19 USD 08:20:33
606.31 USD 08:19:27
606.35 USD 08:18:28
607.07 USD 08:17:32
607.03 USD 08:16:28
607.27 USD 08:15:31
606.57 USD 08:14:31
606.45 USD 08:13:29
606.46 USD 08:12:27
606.33 USD 08:11:32
606.16 USD 08:10:32
606.21 USD 08:09:31
606.4 USD 08:08:33
606.45 USD 08:07:33
606.39 USD 08:06:30
606.3 USD 08:05:34
606.49 USD 08:04:31
606.36 USD 08:03:35
606.24 USD 08:02:39
605.99 USD 08:01:42
606.17 USD 08:00:52
606.49 USD 07:59:29
606.79 USD 07:58:29
606.23 USD 07:57:30
605.98 USD 07:56:29
606.14 USD 07:55:31
605.85 USD 07:53:29
605.98 USD 07:52:27
605.95 USD 07:51:30
605.66 USD 07:50:31
605.67 USD 07:49:30
605.64 USD 07:48:26
605.7 USD 07:47:31
605.77 USD 07:46:29
605.81 USD 07:45:29
605.79 USD 07:44:27
605.72 USD 07:43:29
605.97 USD 07:42:27
605.94 USD 07:40:29
606.15 USD 07:39:29
606.16 USD 07:38:26
606.63 USD 07:37:27
605.13 USD 07:36:28
604.82 USD 07:35:31
604.01 USD 07:34:32
603.06 USD 07:33:30
602.28 USD 07:32:30
601.66 USD 07:31:36
602.43 USD 07:30:36
602.94 USD 07:29:30
602.44 USD 07:28:34
603.33 USD 07:27:32
604.58 USD 07:26:32
604.78 USD 07:25:33
605.17 USD 07:24:32
605.78 USD 07:23:29
605.99 USD 07:22:30
605.63 USD 07:21:33
605.52 USD 07:20:36
605.81 USD 07:19:31
606 USD 07:18:37
605.82 USD 07:17:32
605.83 USD 07:16:30
606.16 USD 07:15:30
606.07 USD 07:14:34
605.61 USD 07:13:30
605.4 USD 07:12:32
605.43 USD 07:11:33
605.38 USD 07:10:35
605.56 USD 07:09:29
605.64 USD 07:08:28
605.63 USD 07:07:30
605.2 USD 07:06:29
604.28 USD 07:05:34
603.57 USD 07:04:32
603.5 USD 07:03:33
603.61 USD 07:02:31
603.53 USD 07:01:37
604.7 USD 07:00:44
604.88 USD 06:59:27
605.59 USD 06:58:26
605.86 USD 06:57:27
606 USD 06:56:27
605.84 USD 06:55:28
605.89 USD 06:54:25
606.51 USD 06:53:25
607.35 USD 06:52:29
607.54 USD 06:51:30
607.86 USD 06:50:31
607.95 USD 06:49:27
607.89 USD 06:48:28
607.91 USD 06:47:28
607.99 USD 06:45:28
607.35 USD 06:44:25
607.31 USD 06:43:26
607.19 USD 06:42:26
606.68 USD 06:41:26
606.71 USD 06:40:27
606.65 USD 06:38:24
606.64 USD 06:37:25
606.65 USD 06:36:25
606.25 USD 06:35:28
605.84 USD 06:34:26
605.83 USD 06:33:27
605.43 USD 06:32:26
604.45 USD 06:31:32
604.69 USD 06:30:31
604.81 USD 06:29:23
604.78 USD 06:28:27
604.94 USD 06:26:25
604.75 USD 06:25:24
605.03 USD 06:24:25
605.05 USD 06:23:21
605.82 USD 06:22:25
606.39 USD 06:21:28
606.38 USD 06:20:29
606.22 USD 06:19:24
606.08 USD 06:18:24
605.96 USD 06:17:24
605.87 USD 06:16:24
605.72 USD 06:15:25
605.81 USD 06:14:28
605.8 USD 06:13:24
606.09 USD 06:12:23
604.1 USD 06:11:26
608.14 USD 06:10:27
608.12 USD 06:09:25
608.91 USD 06:08:25
609.54 USD 06:07:28
610.21 USD 06:06:25
610.32 USD 06:05:29
610.25 USD 06:04:27
610.02 USD 06:03:29
610.2 USD 06:02:33
610.62 USD 06:01:33
610.58 USD 06:00:45
610.4 USD 05:59:24
610.13 USD 05:58:23
610.09 USD 05:57:22
609.8 USD 05:56:23
609.78 USD 05:55:24
609.73 USD 05:54:23
609.66 USD 05:52:24
609.73 USD 05:51:26
611.58 USD 05:50:25
611.78 USD 05:49:24
612.11 USD 05:48:24
612.13 USD 05:47:23
612.05 USD 05:46:23
611.94 USD 05:45:25
611.93 USD 05:44:22
611.96 USD 05:43:23
611.85 USD 05:42:24
612.46 USD 05:41:23
612.54 USD 05:40:27
612.52 USD 05:39:22
612.54 USD 05:38:21
612.72 USD 05:37:24
613.14 USD 05:36:23
613.05 USD 05:35:24
612.88 USD 05:34:24
612.05 USD 05:33:24
611.5 USD 05:32:25
610.94 USD 05:31:28
611.48 USD 05:30:31
611.43 USD 05:29:22
612.01 USD 05:28:25
612.76 USD 05:27:23
612.78 USD 05:26:22
612.66 USD 05:25:23
612.65 USD 05:24:22
612.59 USD 05:23:22
612.58 USD 05:22:22
612.56 USD 05:21:27
612.54 USD 05:20:24
612.3 USD 05:19:21
612.46 USD 05:18:19
612.38 USD 05:17:19
613.21 USD 05:16:20
612.66 USD 05:15:21
612.81 USD 05:14:19
613.02 USD 05:13:18
613.4 USD 05:12:18
612.75 USD 05:11:21
612.73 USD 05:10:22
612.66 USD 05:09:18
612.57 USD 05:08:20
612.17 USD 05:07:19
612.03 USD 05:06:20
612.81 USD 05:05:19
613.51 USD 05:04:22
614.01 USD 05:03:23
613.88 USD 05:02:22
613.81 USD 05:01:28
614.12 USD 05:00:32
614.63 USD 04:59:18
614 USD 04:58:16
614.05 USD 04:57:19
614.21 USD 04:56:18
613.9 USD 04:55:20
613.82 USD 04:54:18
613.9 USD 04:53:18
613.83 USD 04:52:18
613.85 USD 04:51:21
613.4 USD 04:50:23
613.32 USD 04:49:19
613.25 USD 04:48:18
613.26 USD 04:47:17
613.8 USD 04:46:18
613.73 USD 04:45:17
613.88 USD 04:44:18
613.97 USD 04:43:18
613.62 USD 04:42:20
614.34 USD 04:41:19
614.79 USD 04:40:23
615.66 USD 04:39:16
616.04 USD 04:38:18
616.4 USD 04:37:17
616.95 USD 04:36:18
617.05 USD 04:35:20
617.72 USD 04:34:20
618.24 USD 04:33:20
617.41 USD 04:32:20
617.63 USD 04:31:23
617.55 USD 04:30:24
617.49 USD 04:29:16
617.47 USD 04:28:19
617.37 USD 04:27:18
617.57 USD 04:26:17
618.05 USD 04:25:18
618.06 USD 04:24:19
618.13 USD 04:23:17
618.09 USD 04:22:18
618.15 USD 04:21:21
618.14 USD 04:20:22
618.48 USD 04:19:18
618.45 USD 04:18:17
618.5 USD 04:17:17
618.4 USD 04:16:18
618.07 USD 04:15:16
617.93 USD 04:14:19
617.94 USD 04:13:18
619.09 USD 04:12:17
619.08 USD 04:11:18
619.54 USD 04:10:21
618.22 USD 04:09:17
617.55 USD 04:08:19
617.63 USD 04:07:20
617.66 USD 04:06:19
617.63 USD 04:04:21
617.59 USD 04:03:22
617.01 USD 04:02:23
616.15 USD 04:01:26
615.14 USD 04:00:32
615.04 USD 03:59:18
614.97 USD 03:58:17
614.84 USD 03:57:16
614.78 USD 03:56:17
614.72 USD 03:55:18
614.73 USD 03:54:16
614.9 USD 03:53:16
615.07 USD 03:52:16
615.11 USD 03:51:17
614.71 USD 03:50:19
614.73 USD 03:49:18
614.84 USD 03:48:15
614.71 USD 03:47:17
614.98 USD 03:45:16
614.96 USD 03:44:17
614.95 USD 03:43:16
614.27 USD 03:42:17
614.22 USD 03:41:19
614.23 USD 03:40:19
614.71 USD 03:39:16
614.51 USD 03:38:15
613.96 USD 03:37:15
614.74 USD 03:36:17
614.62 USD 03:35:18
614.42 USD 03:34:18
613.99 USD 03:33:17
614.09 USD 03:32:17
615.38 USD 03:31:21
616.32 USD 03:30:21
616.31 USD 03:29:15
616.27 USD 03:28:16
616.32 USD 03:27:15
616.81 USD 03:26:16
616.85 USD 03:25:15
616.73 USD 03:24:15
616.59 USD 03:23:14
616.56 USD 03:22:15
616.93 USD 03:21:20
616.84 USD 03:20:18
617.12 USD 03:19:15
617.11 USD 03:18:15
617.09 USD 03:17:15
616.89 USD 03:16:15
617.02 USD 03:15:15
616.96 USD 03:14:14
616.87 USD 03:13:14
616.9 USD 03:12:15
617.51 USD 03:11:17
617.49 USD 03:10:18
617.1 USD 03:08:15
616.91 USD 03:07:15
617.41 USD 03:06:16
617.4 USD 03:05:15
617.22 USD 03:04:16
616.98 USD 03:03:17
616.81 USD 03:02:18
616.38 USD 03:01:20
616.46 USD 02:59:14
616.31 USD 02:58:14
616.35 USD 02:57:13
616.27 USD 02:56:15
615.98 USD 02:55:13
617.38 USD 02:54:15
617.94 USD 02:53:14
618.17 USD 02:52:14
618.14 USD 02:51:16
618.09 USD 02:50:17
618.1 USD 02:49:16
618.09 USD 02:48:14
618.31 USD 02:47:15
618.27 USD 02:46:13
617.3 USD 02:45:16
617.94 USD 02:44:16
618.37 USD 02:43:13
618.43 USD 02:42:15
618.25 USD 02:41:14
618.26 USD 02:40:16
618.14 USD 02:39:15
617.34 USD 02:38:14
617.06 USD 02:37:14
617.04 USD 02:36:14
616.98 USD 02:35:15
616.91 USD 02:34:16
616.97 USD 02:33:15
616.21 USD 02:32:17
615.94 USD 02:30:20
616.09 USD 02:29:14
615.67 USD 02:28:15
615.57 USD 02:27:14
614.61 USD 02:26:13
614.35 USD 02:25:14
614.1 USD 02:24:14
614.27 USD 02:23:13
614.24 USD 02:22:13
614.81 USD 02:21:15
614.6 USD 02:20:15
614.46 USD 02:19:13
614.7 USD 02:18:13
614.84 USD 02:17:13
614.87 USD 02:16:12
614.83 USD 02:15:15
614.77 USD 02:14:14
614.94 USD 02:13:13
615.03 USD 02:12:14
614.96 USD 02:11:14
614.78 USD 02:10:16
614.96 USD 02:09:16
614.84 USD 02:08:14
614.8 USD 02:07:17
615.03 USD 02:06:16
615.15 USD 02:05:17
615.33 USD 02:04:17
616.2 USD 02:03:16
616.22 USD 02:02:18
616.13 USD 02:01:22
616.26 USD 02:00:24
615.4 USD 01:59:14
615.52 USD 01:58:13
615.58 USD 01:57:13
615.55 USD 01:56:14
616.01 USD 01:55:14
615.59 USD 01:54:13
615.21 USD 01:53:14
615.14 USD 01:52:13
615.1 USD 01:51:15
615.86 USD 01:50:16
615.77 USD 01:49:16
615.66 USD 01:48:15
615.43 USD 01:47:15
615.02 USD 01:46:15
614.77 USD 01:45:15
614.8 USD 01:44:14
614.92 USD 01:43:13
614.82 USD 01:42:13
614.77 USD 01:41:13
614.68 USD 01:40:14
614.81 USD 01:39:12
614.89 USD 01:38:14
614.93 USD 01:37:12
614.99 USD 01:36:15
615.02 USD 01:35:16
614.89 USD 01:34:13
614.85 USD 01:33:15
614.66 USD 01:32:14
614.76 USD 01:31:17
614.95 USD 01:30:17
615.11 USD 01:29:12
615.13 USD 01:28:13
615.03 USD 01:27:11
615.01 USD 01:26:12
615.05 USD 01:25:12
615.13 USD 01:24:13
615.26 USD 01:23:11
615.83 USD 01:22:12
615.8 USD 01:21:15
615.72 USD 01:20:13
615.62 USD 01:19:12
616.04 USD 01:18:13
615.36 USD 01:17:12
614.9 USD 01:16:11
615.08 USD 01:15:13
614.65 USD 01:14:12
614.5 USD 01:13:11
614.34 USD 01:12:11
615.09 USD 01:11:13
614.14 USD 01:10:15
614.12 USD 01:09:12
614.2 USD 01:08:11
614.12 USD 01:07:13
613.32 USD 01:06:13
613.17 USD 01:05:16
613.13 USD 01:04:13
613.04 USD 01:03:14
613.05 USD 01:02:14
613 USD 01:01:19
612.9 USD 01:00:20
612.87 USD 00:59:12
612.81 USD 00:58:12
613.28 USD 00:57:13
613.43 USD 00:56:12
613.41 USD 00:55:11
612.78 USD 00:54:12
612.97 USD 00:53:12
612.91 USD 00:52:13
612.81 USD 00:51:13
612.79 USD 00:50:15
612.59 USD 00:48:13
612.01 USD 00:47:13
612.76 USD 00:46:13
612.79 USD 00:45:14
612.8 USD 00:44:14
612.79 USD 00:43:12
612.81 USD 00:42:12
612.77 USD 00:41:13
612.46 USD 00:40:14
611.7 USD 00:39:13
611.73 USD 00:38:13
611.7 USD 00:37:15
611.56 USD 00:36:14
611.27 USD 00:35:18
611.1 USD 00:34:16
611.17 USD 00:33:15
611.15 USD 00:32:15
611.06 USD 00:31:16
610.94 USD 00:30:21
611.11 USD 00:29:13
610.65 USD 00:28:14
610.83 USD 00:27:12
610.69 USD 00:26:14
610.66 USD 00:25:12
611.3 USD 00:24:14
610.7 USD 00:23:12
610.77 USD 00:22:13
610.92 USD 00:21:16
611.16 USD 00:20:15
611.08 USD 00:19:13
611.05 USD 00:18:14
611.74 USD 00:17:14
612.35 USD 00:16:15
611.32 USD 00:15:16
611.59 USD 00:14:14
611.75 USD 00:13:14
611.92 USD 00:12:15
612.42 USD 00:11:16
612.98 USD 00:10:18
612.95 USD 00:09:13
613.07 USD 00:08:58

Dash

  • Last : 103.36
  • High : 111.03
  • Low : 101.66
  • Max Fluctuation : 1.16
  • Max Fluctuation % : 5.67%
  • Open : 107.45
  • Time : 21:28:55
  • Yesterday : 107.41
  • Change % : 3.92%
  • Change : 4.05
  • Change type compared to yesterday : Decrease
  • Rate : 27,077,200
نن ورځ نرخونه وخت
103.36 USD 21:28:55
103.38 USD 21:27:57
103.36 USD 21:26:58
103.43 USD 21:25:58
103.21 USD 21:24:56
103.07 USD 21:23:57
103.02 USD 21:22:56
103.38 USD 21:21:52
103.28 USD 21:21:01
103.12 USD 21:19:55
102.94 USD 21:18:58
102.98 USD 21:17:54
103.13 USD 21:16:57
103.11 USD 21:15:55
103.15 USD 21:14:59
103.23 USD 21:13:00
103.24 USD 21:11:55
103.25 USD 21:11:10
103.19 USD 21:09:57
103.24 USD 21:08:54
103.32 USD 21:07:59
103.28 USD 21:06:58
103.26 USD 21:05:59
103.07 USD 21:05:04
103.1 USD 21:04:10
103.13 USD 21:03:27
102.96 USD 21:02:39
102.96 USD 21:01:47
103.05 USD 20:59:57
103.06 USD 20:57:54
103.13 USD 20:56:58
102.97 USD 20:55:59
102.96 USD 20:54:58
103 USD 20:53:57
102.9 USD 20:52:57
102.77 USD 20:51:58
103.03 USD 20:51:05
103.32 USD 20:49:59
103.18 USD 20:48:53
103.05 USD 20:47:58
103.24 USD 20:46:53
102.97 USD 20:46:00
102.92 USD 20:44:57
102.68 USD 20:43:58
102.79 USD 20:42:59
102.67 USD 20:41:52
102.74 USD 20:41:04
102.9 USD 20:39:56
102.86 USD 20:38:57
102.9 USD 20:37:55
102.94 USD 20:36:59
103.03 USD 20:36:01
102.97 USD 20:35:00
103.17 USD 20:33:54
103.15 USD 20:33:08
102.94 USD 20:32:13
102.84 USD 20:31:22
102.8 USD 20:29:56
102.87 USD 20:29:00
102.91 USD 20:27:58
102.86 USD 20:26:54
102.84 USD 20:25:58
102.79 USD 20:24:58
102.92 USD 20:23:55
102.54 USD 20:22:57
102.32 USD 20:21:55
102.33 USD 20:21:08
102.4 USD 20:19:55
102.36 USD 20:16:55
102.41 USD 20:15:57
102.52 USD 20:14:58
102.43 USD 20:13:54
102.36 USD 20:13:00
102.03 USD 20:11:57
101.66 USD 20:11:08
102.07 USD 20:09:59
102.37 USD 20:08:57
102.16 USD 20:08:01
102.12 USD 20:07:03
102.13 USD 20:06:07
102.21 USD 20:05:04
102.42 USD 20:04:12
102.42 USD 20:03:35
102.67 USD 20:02:49
102.78 USD 20:01:57
102.97 USD 19:59:55
102.88 USD 19:58:54
102.95 USD 19:57:57
102.99 USD 19:56:53
102.78 USD 19:55:54
102.79 USD 19:54:52
102.87 USD 19:53:53
102.9 USD 19:52:54
102.87 USD 19:51:51
102.84 USD 19:51:09
102.67 USD 19:49:57
102.68 USD 19:48:51
102.05 USD 19:47:54
102.26 USD 19:46:49
102.41 USD 19:45:52
102.77 USD 19:44:50
102.98 USD 19:43:52
103.21 USD 19:42:56
103.19 USD 19:41:58
103.64 USD 19:40:56
103.29 USD 19:39:52
102.93 USD 19:37:54
102.98 USD 19:36:48
102.66 USD 19:36:02
102.55 USD 19:34:57
103.24 USD 19:34:00
103.31 USD 19:32:55
103.37 USD 19:32:17
103.95 USD 19:31:17
103.97 USD 19:29:52
103.96 USD 19:28:58
104.18 USD 19:27:49
104.11 USD 19:26:55
103.97 USD 19:25:48
104.01 USD 19:24:54
104.02 USD 19:23:51
103.97 USD 19:22:52
103.91 USD 19:21:58
103.82 USD 19:21:04
104 USD 19:19:49
104.3 USD 19:18:54
104.67 USD 19:17:49
104.52 USD 19:16:52
104.44 USD 19:15:53
104.45 USD 19:14:56
104.51 USD 19:13:49
104.61 USD 19:12:51
104.67 USD 19:11:55
104.52 USD 19:10:58
104.6 USD 19:09:50
104.51 USD 19:08:51
104.48 USD 19:07:56
104.43 USD 19:06:57
104.4 USD 19:05:59
104.3 USD 19:04:59
104.18 USD 19:03:57
104.38 USD 19:03:15
104.44 USD 19:02:31
104.32 USD 19:01:41
104.34 USD 18:59:54
104.39 USD 18:58:50
104.36 USD 18:57:54
104.49 USD 18:56:55
104.64 USD 18:55:51
104.3 USD 18:54:53
104.15 USD 18:53:50
104.56 USD 18:52:55
104.81 USD 18:49:52
104.89 USD 18:47:52
104.97 USD 18:45:54
105.07 USD 18:44:49
105 USD 18:43:52
104.97 USD 18:42:49
104.98 USD 18:41:56
104.89 USD 18:40:55
105.21 USD 18:39:52
105.19 USD 18:38:49
105.17 USD 18:37:54
105.24 USD 18:36:58
105.21 USD 18:35:56
105.23 USD 18:34:54
105.2 USD 18:32:57
105.17 USD 18:31:17
105.33 USD 18:29:50
105.11 USD 18:28:54
105.29 USD 18:27:48
105.17 USD 18:26:51
105.27 USD 18:25:49
105.28 USD 18:24:55
105.25 USD 18:23:49
105.32 USD 18:22:53
105.25 USD 18:21:58
105.19 USD 18:20:55
105.23 USD 18:19:51
105.24 USD 18:18:49
105.18 USD 18:17:49
105.32 USD 18:16:49
105.19 USD 18:15:55
105.21 USD 18:14:54
105.24 USD 18:13:52
105.15 USD 18:12:55
105.19 USD 18:11:57
105.16 USD 18:11:04
105.21 USD 18:09:58
105.25 USD 18:08:59
104.88 USD 18:07:00
105.08 USD 18:05:59
105.13 USD 18:05:04
105.09 USD 18:04:01
105.1 USD 18:03:30
105.35 USD 18:02:35
105.48 USD 18:01:50
105.42 USD 17:59:44
105.37 USD 17:58:51
105.31 USD 17:57:47
104.98 USD 17:56:52
104.48 USD 17:55:48
104.28 USD 17:54:51
104.16 USD 17:53:50
104.15 USD 17:52:48
104.09 USD 17:51:55
103.98 USD 17:50:59
104.14 USD 17:49:50
104.16 USD 17:48:52
104.06 USD 17:47:50
103.91 USD 17:46:44
103.89 USD 17:45:51
103.94 USD 17:44:50
103.95 USD 17:43:50
104.18 USD 17:42:48
104.27 USD 17:41:50
104.54 USD 17:40:53
104.6 USD 17:39:51
104.42 USD 17:38:50
104.27 USD 17:37:51
104.28 USD 17:36:51
104.29 USD 17:35:56
104.25 USD 17:34:54
104.29 USD 17:33:50
104.45 USD 17:32:51
104.51 USD 17:32:07
104.57 USD 17:31:09
104.47 USD 17:29:43
104.4 USD 17:28:52
104.31 USD 17:27:48
104.36 USD 17:26:44
104.63 USD 17:25:51
104.64 USD 17:24:49
104.59 USD 17:23:47
104.73 USD 17:22:49
104.74 USD 17:21:50
104.84 USD 17:20:56
104.7 USD 17:19:48
104.63 USD 17:18:48
104.71 USD 17:17:50
104.78 USD 17:16:47
104.34 USD 17:15:50
104.25 USD 17:14:52
104.29 USD 17:13:49
104.32 USD 17:12:50
104.29 USD 17:11:49
104.43 USD 17:10:56
104.5 USD 17:09:49
104.55 USD 17:08:49
104.56 USD 17:07:56
104.72 USD 17:07:06
104.74 USD 17:06:01
104.95 USD 17:05:00
104.97 USD 17:04:00
104.82 USD 17:03:14
104.42 USD 17:02:23
104.83 USD 17:01:41
104.86 USD 16:59:53
104.84 USD 16:58:48
104.79 USD 16:57:50
104.59 USD 16:56:50
104.5 USD 16:55:50
104.38 USD 16:54:48
104.39 USD 16:53:47
104.48 USD 16:52:47
104.49 USD 16:51:50
104.57 USD 16:50:56
104.63 USD 16:49:49
104.68 USD 16:48:49
104.75 USD 16:46:44
104.77 USD 16:45:44
104.79 USD 16:44:44
104.83 USD 16:43:46
104.84 USD 16:42:47
104.83 USD 16:41:49
104.79 USD 16:40:51
104.69 USD 16:39:46
104.76 USD 16:38:47
104.71 USD 16:37:45
104.62 USD 16:36:47
104.63 USD 16:35:56
104.68 USD 16:34:48
104.8 USD 16:33:53
104.9 USD 16:32:45
105.06 USD 16:31:57
105.01 USD 16:31:06
104.71 USD 16:29:46
104.59 USD 16:28:51
104.73 USD 16:27:41
104.79 USD 16:26:44
104.76 USD 16:25:47
104.26 USD 16:24:44
104.3 USD 16:23:43
104.56 USD 16:22:42
104.61 USD 16:19:45
104.67 USD 16:18:42
104.51 USD 16:17:45
104.59 USD 16:16:44
104.58 USD 16:15:45
104.45 USD 16:14:46
104.41 USD 16:13:40
104.39 USD 16:12:43
104.36 USD 16:11:56
104.29 USD 16:10:54
104.2 USD 16:08:51
104.26 USD 16:07:53
104.17 USD 16:06:54
104.15 USD 16:05:54
104.05 USD 16:04:55
103.98 USD 16:03:56
103.65 USD 16:03:11
103.5 USD 16:02:20
103.48 USD 16:01:37
103.43 USD 15:59:42
103.39 USD 15:58:44
103.4 USD 15:57:44
103.22 USD 15:56:45
103.21 USD 15:55:45
103.25 USD 15:54:44
103.32 USD 15:53:45
103.28 USD 15:52:45
103.11 USD 15:51:47
102.88 USD 15:50:55
102.74 USD 15:49:43
102.95 USD 15:48:44
102.57 USD 15:47:42
102.71 USD 15:46:45
102.78 USD 15:45:46
102.95 USD 15:44:41
103.49 USD 15:43:43
103.54 USD 15:42:43
103.64 USD 15:41:46
103.95 USD 15:40:49
104.03 USD 15:39:44
104.01 USD 15:38:43
104.05 USD 15:37:44
104.14 USD 15:36:46
104.23 USD 15:35:46
103.88 USD 15:34:51
103.58 USD 15:33:51
103.48 USD 15:32:51
103.93 USD 15:31:56
103.56 USD 15:30:59
104.05 USD 15:29:40
104.1 USD 15:28:44
104.17 USD 15:27:41
104.3 USD 15:25:43
104.57 USD 15:24:43
104.6 USD 15:23:41
104.81 USD 15:22:42
104.59 USD 15:20:49
104.66 USD 15:19:39
104.65 USD 15:18:42
105 USD 15:17:41
105.28 USD 15:16:40
105.36 USD 15:15:42
105.32 USD 15:14:45
105.51 USD 15:13:42
105.47 USD 15:12:44
105.28 USD 15:11:46
105.23 USD 15:10:47
105.05 USD 15:09:45
104.7 USD 15:08:43
104.74 USD 15:07:43
104.71 USD 15:06:44
104.55 USD 15:05:46
104.5 USD 15:04:45
104.59 USD 15:03:45
104.3 USD 15:02:55
104.42 USD 15:02:00
104.83 USD 15:01:20
104.82 USD 14:59:36
105.2 USD 14:58:47
105.34 USD 14:57:37
105.37 USD 14:56:44
105.23 USD 14:55:39
105.28 USD 14:54:43
105.29 USD 14:52:45
105.28 USD 14:51:46
105.29 USD 14:50:51
105.3 USD 14:49:42
105.27 USD 14:48:41
105.29 USD 14:47:40
105.31 USD 14:46:44
105.34 USD 14:45:41
105.31 USD 14:44:44
105.27 USD 14:43:38
105.24 USD 14:42:45
105.19 USD 14:41:46
105.11 USD 14:40:48
105.02 USD 14:39:38
105.04 USD 14:37:38
105.15 USD 14:36:43
105.1 USD 14:35:48
105.07 USD 14:33:47
105.03 USD 14:32:44
104.67 USD 14:31:56
104.75 USD 14:30:54
104.74 USD 14:29:43
104.69 USD 14:28:41
104.7 USD 14:27:45
105.01 USD 14:26:39
105.02 USD 14:25:43
104.97 USD 14:24:39
104.91 USD 14:23:40
105.09 USD 14:22:40
105.12 USD 14:21:46
105.03 USD 14:20:46
104.85 USD 14:19:40
104.86 USD 14:18:37
104.77 USD 14:17:43
105.08 USD 14:16:36
105.16 USD 14:15:44
105.17 USD 14:14:43
105.02 USD 14:13:39
104.9 USD 14:12:43
104.69 USD 14:11:45
104.63 USD 14:10:53
104.44 USD 14:09:46
104.18 USD 14:08:44
104.15 USD 14:07:48
104.21 USD 14:05:50
104.22 USD 14:04:46
104.35 USD 14:03:54
104.19 USD 14:02:59
103.87 USD 14:02:06
104.06 USD 14:01:23
104.18 USD 13:59:35
104.26 USD 13:57:38
104.2 USD 13:56:42
104.06 USD 13:55:39
104.2 USD 13:54:43
104.1 USD 13:53:37
104.01 USD 13:52:39
103.96 USD 13:51:46
104.01 USD 13:50:48
103.66 USD 13:49:40
103.1 USD 13:48:40
103.75 USD 13:47:37
104.13 USD 13:46:41
105.1 USD 13:45:38
105.06 USD 13:44:44
105.18 USD 13:43:40
104.87 USD 13:42:43
105.48 USD 13:41:43
105.45 USD 13:40:47
106.07 USD 13:39:38
106.16 USD 13:38:43
106.61 USD 13:37:39
106.78 USD 13:35:51
106.61 USD 13:34:49
106.63 USD 13:33:51
106.57 USD 13:32:48
106.66 USD 13:31:57
106.67 USD 13:29:51
106.72 USD 13:28:51
106.7 USD 13:27:57
106.72 USD 13:26:43
106.75 USD 13:25:52
106.74 USD 13:24:42
106.79 USD 13:23:43
106.8 USD 13:22:45
106.76 USD 13:21:51
106.73 USD 13:20:47
106.74 USD 13:19:46
106.85 USD 13:18:42
106.82 USD 13:17:42
106.88 USD 13:16:43
106.83 USD 13:15:41
106.81 USD 13:14:46
106.8 USD 13:13:40
107.04 USD 13:12:44
107.07 USD 13:11:50
107.03 USD 13:10:49
107.1 USD 13:09:45
107.12 USD 13:08:42
107.09 USD 13:07:47
107.17 USD 13:06:49
107.19 USD 13:05:50
107.2 USD 13:04:47
107.23 USD 13:03:45
107.3 USD 13:02:56
107.22 USD 13:02:10
107.22 USD 13:01:26
107.3 USD 12:59:44
107.24 USD 12:58:41
107.17 USD 12:57:45
107.22 USD 12:56:38
107.35 USD 12:55:44
107.42 USD 12:54:39
107.33 USD 12:53:43
107.45 USD 12:52:39
107.52 USD 12:50:47
107.47 USD 12:49:47
107.5 USD 12:48:38
107.49 USD 12:47:44
107.55 USD 12:46:37
107.63 USD 12:44:37
107.73 USD 12:43:45
107.71 USD 12:42:43
107.6 USD 12:41:45
107.63 USD 12:40:46
107.72 USD 12:39:41
107.58 USD 12:38:37
107.65 USD 12:37:43
107.69 USD 12:36:46
107.66 USD 12:35:49
107.75 USD 12:34:45
107.78 USD 12:33:48
107.64 USD 12:32:48
107.84 USD 12:30:57
107.86 USD 12:29:44
107.85 USD 12:27:43
107.78 USD 12:26:38
107.68 USD 12:25:45
107.65 USD 12:24:39
107.64 USD 12:22:40
107.68 USD 12:21:49
107.67 USD 12:20:42
107.69 USD 12:19:42
107.64 USD 12:18:38
107.88 USD 12:17:40
108.16 USD 12:16:37
108.31 USD 12:15:47
108.14 USD 12:14:42
107.79 USD 12:13:42
107.76 USD 12:12:45
107.63 USD 12:11:49
107.57 USD 12:10:49
107.35 USD 12:09:49
107.29 USD 12:08:48
107.26 USD 12:07:51
107.22 USD 12:06:48
107.12 USD 12:05:51
107.03 USD 12:04:46
107.08 USD 12:03:56
107 USD 12:03:01
106.98 USD 12:02:06
107.09 USD 12:01:27
106.99 USD 11:59:39
107.01 USD 11:58:42
107.15 USD 11:57:41
107.14 USD 11:56:44
107.18 USD 11:55:42
107.11 USD 11:54:38
107.09 USD 11:53:38
107.14 USD 11:52:44
107.13 USD 11:51:44
107.1 USD 11:50:47
107.12 USD 11:49:40
107.03 USD 11:48:37
107.01 USD 11:47:36
107.07 USD 11:46:37
106.94 USD 11:45:40
106.8 USD 11:44:36
106.75 USD 11:43:36
106.77 USD 11:42:40
106.81 USD 11:41:39
106.72 USD 11:40:45
107.15 USD 11:39:38
107.07 USD 11:38:41
107.06 USD 11:37:39
107.02 USD 11:36:46
106.83 USD 11:35:43
106.76 USD 11:34:42
106.68 USD 11:33:40
106.66 USD 11:32:46
106.57 USD 11:31:53
106.53 USD 11:30:52
106.63 USD 11:29:37
106.64 USD 11:28:40
106.41 USD 11:27:36
106.39 USD 11:26:38
106.38 USD 11:25:36
106.61 USD 11:24:36
106.67 USD 11:23:37
106.66 USD 11:22:39
106.64 USD 11:21:44
106.7 USD 11:20:40
106.69 USD 11:19:36
106.73 USD 11:18:36
106.76 USD 11:17:35
106.75 USD 11:16:37
106.76 USD 11:15:37
106.79 USD 11:14:40
106.78 USD 11:13:36
106.75 USD 11:12:39
106.77 USD 11:11:36
106.79 USD 11:09:32
106.84 USD 11:08:37
106.77 USD 11:07:41
106.58 USD 11:06:43
106.22 USD 11:05:42
106.2 USD 11:04:42
106.26 USD 11:03:44
106.32 USD 11:02:48
106.28 USD 11:01:55
106.45 USD 11:01:12
106.53 USD 10:59:34
106.49 USD 10:58:37
106.47 USD 10:57:31
106.51 USD 10:56:38
106.49 USD 10:55:34
106.51 USD 10:54:38
106.49 USD 10:53:34
106.53 USD 10:52:37
106.52 USD 10:51:39
106.55 USD 10:50:46
106.63 USD 10:49:35
106.65 USD 10:48:37
106.61 USD 10:47:34
106.43 USD 10:46:37
106.45 USD 10:45:33
106.44 USD 10:43:37
106.49 USD 10:42:39
106.43 USD 10:41:36
106.59 USD 10:40:43
106.53 USD 10:38:38
106.6 USD 10:37:38
106.59 USD 10:36:39
106.58 USD 10:35:38
106.57 USD 10:34:37
106.56 USD 10:33:36
106.58 USD 10:32:37
106.64 USD 10:31:44
106.62 USD 10:30:48
106.59 USD 10:29:32
106.65 USD 10:28:36
106.67 USD 10:27:32
106.7 USD 10:26:39
106.73 USD 10:25:35
106.69 USD 10:24:32
106.71 USD 10:22:33
106.67 USD 10:21:41
106.73 USD 10:20:37
106.7 USD 10:19:38
106.67 USD 10:18:33
106.86 USD 10:17:37
107.22 USD 10:16:30
107.32 USD 10:15:39
107.4 USD 10:14:37
107.37 USD 10:13:38
107.47 USD 10:12:34
107.55 USD 10:11:41
107.52 USD 10:10:42
107.63 USD 10:08:40
107.66 USD 10:07:39
107.62 USD 10:06:42
107.64 USD 10:05:41
107.71 USD 10:04:42
107.72 USD 10:01:58
107.61 USD 10:01:14
107.4 USD 09:59:36
107.36 USD 09:58:32
107.35 USD 09:56:35
107.43 USD 09:55:35
107.27 USD 09:54:36
107.17 USD 09:53:32
107.19 USD 09:51:37
107.15 USD 09:50:42
107.12 USD 09:49:37
106.99 USD 09:48:35
106.98 USD 09:47:32
107.03 USD 09:46:34
106.86 USD 09:45:34
106.78 USD 09:44:36
106.73 USD 09:42:37
106.75 USD 09:41:36
106.7 USD 09:40:39
106.75 USD 09:39:29
106.81 USD 09:38:35
106.78 USD 09:35:39
106.65 USD 09:34:39
106.72 USD 09:33:34
106.64 USD 09:32:39
106.45 USD 09:31:39
106.47 USD 09:30:47
106.5 USD 09:28:38
106.53 USD 09:26:35
106.47 USD 09:25:37
106.61 USD 09:24:35
106.63 USD 09:23:31
106.61 USD 09:22:34
106.88 USD 09:21:35
106.86 USD 09:20:38
106.88 USD 09:19:28
106.89 USD 09:18:36
106.91 USD 09:17:30
106.9 USD 09:16:33
106.91 USD 09:15:32
106.98 USD 09:14:37
107 USD 09:13:31
107.18 USD 09:12:35
107.23 USD 09:11:34
107.32 USD 09:10:39
107.2 USD 09:09:34
107.17 USD 09:08:34
107.16 USD 09:07:35
107.22 USD 09:06:30
107.02 USD 09:05:37
106.9 USD 09:04:32
107.13 USD 09:03:37
107.28 USD 09:02:42
107.27 USD 09:01:48
107.28 USD 09:00:56
107.29 USD 08:59:31
107.28 USD 08:58:29
107.27 USD 08:57:30
107.21 USD 08:56:33
107.18 USD 08:55:31
107.17 USD 08:54:32
107.25 USD 08:53:30
107.32 USD 08:52:30
107.36 USD 08:51:33
107.47 USD 08:49:34
107.45 USD 08:48:32
107.42 USD 08:47:31
107.45 USD 08:46:31
107.36 USD 08:45:32
107.25 USD 08:44:29
107.23 USD 08:43:31
107.17 USD 08:42:31
107.15 USD 08:41:31
107.18 USD 08:40:34
107.21 USD 08:39:29
107.17 USD 08:38:31
107.15 USD 08:37:29
107.16 USD 08:36:31
107.09 USD 08:35:32
107.03 USD 08:34:33
106.99 USD 08:33:33
107 USD 08:32:33
106.97 USD 08:31:39
106.99 USD 08:30:39
106.97 USD 08:29:30
107.01 USD 08:28:32
107.05 USD 08:27:28
107.01 USD 08:26:30
106.92 USD 08:25:29
107.03 USD 08:24:29
106.93 USD 08:23:27
106.95 USD 08:22:28
107 USD 08:21:34
107.03 USD 08:20:33
107.04 USD 08:19:27
107.02 USD 08:18:29
107.05 USD 08:17:32
107.07 USD 08:16:28
107.12 USD 08:15:31
107.07 USD 08:14:31
107.03 USD 08:13:29
107.05 USD 08:12:28
106.99 USD 08:11:32
107.06 USD 08:10:33
107.04 USD 08:09:31
107.02 USD 08:08:33
107 USD 08:07:33
107.03 USD 08:06:30
106.79 USD 08:05:34
106.81 USD 08:04:31
106.84 USD 08:03:35
106.82 USD 08:02:39
106.66 USD 08:00:53
106.7 USD 07:59:29
106.75 USD 07:58:29
106.71 USD 07:56:29
106.68 USD 07:55:31
106.59 USD 07:54:27
106.54 USD 07:53:29
106.46 USD 07:52:28
106.53 USD 07:51:30
106.38 USD 07:50:31
106.51 USD 07:49:30
106.54 USD 07:48:26
106.5 USD 07:47:31
106.53 USD 07:46:29
106.51 USD 07:45:29
106.53 USD 07:44:27
106.59 USD 07:43:29
106.58 USD 07:42:28
106.57 USD 07:41:30
106.53 USD 07:40:29
106.58 USD 07:39:29
106.57 USD 07:38:27
106.56 USD 07:37:28
106.49 USD 07:36:28
106.31 USD 07:35:32
106.19 USD 07:34:32
106.07 USD 07:33:30
105.77 USD 07:32:31
105.24 USD 07:31:36
105.72 USD 07:30:37
105.82 USD 07:29:30
105.8 USD 07:28:35
106.12 USD 07:27:33
106.73 USD 07:25:34
106.77 USD 07:24:32
106.96 USD 07:23:29
107.05 USD 07:22:31
107.01 USD 07:21:33
107.06 USD 07:20:37
107.28 USD 07:19:31
107.32 USD 07:18:37
107.29 USD 07:16:30
107.33 USD 07:15:31
107.3 USD 07:13:30
107.23 USD 07:12:32
107.25 USD 07:11:33
107.22 USD 07:10:35
107.24 USD 07:09:29
107.28 USD 07:08:28
107.36 USD 07:07:30
107.16 USD 07:06:29
106.91 USD 07:05:34
106.84 USD 07:04:32
106.79 USD 07:03:33
106.97 USD 07:02:31
106.85 USD 07:01:37
107.78 USD 07:00:45
108.09 USD 06:59:27
108.31 USD 06:58:26
108.38 USD 06:57:27
108.31 USD 06:56:27
108.11 USD 06:55:28
107.94 USD 06:54:25
108.12 USD 06:53:25
108.22 USD 06:52:29
108.4 USD 06:51:30
108.47 USD 06:50:31
108.49 USD 06:49:28
108.48 USD 06:48:28
108.52 USD 06:47:28
108.5 USD 06:46:28
108.47 USD 06:45:29
108.39 USD 06:44:25
108.35 USD 06:43:26
108.32 USD 06:42:26
108.35 USD 06:41:26
108.32 USD 06:40:27
108.31 USD 06:39:25
108.33 USD 06:38:24
108.25 USD 06:37:25
108.29 USD 06:36:25
108.22 USD 06:35:28
108.15 USD 06:34:26
108.12 USD 06:33:27
108.1 USD 06:32:27
107.89 USD 06:31:32
107.91 USD 06:29:23
108.06 USD 06:28:27
108.22 USD 06:27:24
108.16 USD 06:26:25
108.01 USD 06:25:24
108.09 USD 06:24:25
108.05 USD 06:23:21
108 USD 06:22:26
108.15 USD 06:21:28
108.27 USD 06:20:30
108.15 USD 06:19:24
108.18 USD 06:18:25
107.91 USD 06:17:24
107.8 USD 06:16:24
107.86 USD 06:15:25
107.64 USD 06:14:28
107.42 USD 06:13:24
107.44 USD 06:12:23
107.34 USD 06:11:26
107.28 USD 06:10:27
108.33 USD 06:09:25
108.57 USD 06:08:26
108.99 USD 06:07:28
109.36 USD 06:06:25
109.26 USD 06:05:30
109.34 USD 06:04:27
109.37 USD 06:03:29
109.21 USD 06:02:33
109.48 USD 06:01:33
109.89 USD 06:00:46
109.85 USD 05:59:24
109.82 USD 05:58:23
109.76 USD 05:57:22
109.59 USD 05:56:23
109.5 USD 05:55:24
109.59 USD 05:54:24
109.44 USD 05:53:23
109.65 USD 05:52:24
109.77 USD 05:51:26
109.74 USD 05:50:25
110.57 USD 05:49:24
110.66 USD 05:48:24
110.56 USD 05:47:23
110.37 USD 05:46:24
111.03 USD 05:45:25
110.23 USD 05:44:22
109.89 USD 05:43:23
110.29 USD 05:42:24
109.22 USD 05:41:24
108.06 USD 05:40:28
107.75 USD 05:39:23
107.35 USD 05:38:22
107.37 USD 05:37:24
107.15 USD 05:36:23
107.07 USD 05:35:24
106.91 USD 05:34:24
106.93 USD 05:33:24
106.84 USD 05:31:29
106.91 USD 05:30:31
106.94 USD 05:29:22
106.98 USD 05:28:25
107.1 USD 05:27:23
107.13 USD 05:26:22
107.16 USD 05:25:23
107.1 USD 05:24:22
107.09 USD 05:23:22
107.06 USD 05:22:22
107.08 USD 05:21:27
107.11 USD 05:20:24
107.06 USD 05:19:21
107.03 USD 05:18:19
107.09 USD 05:17:19
107.14 USD 05:16:20
107.17 USD 05:15:21
107.12 USD 05:14:19
107.1 USD 05:11:21
107.12 USD 05:10:23
107.09 USD 05:09:18
107.04 USD 05:08:20
107.01 USD 05:07:19
106.89 USD 05:06:20
106.84 USD 05:05:19
107.07 USD 05:04:22
107.05 USD 05:03:23
107.06 USD 05:02:22
107.03 USD 05:01:28
107 USD 05:00:32
106.99 USD 04:59:18
106.95 USD 04:58:16
106.96 USD 04:57:19
106.99 USD 04:56:18
106.96 USD 04:55:20
106.89 USD 04:54:18
106.85 USD 04:53:18
106.9 USD 04:51:21
106.89 USD 04:50:23
106.9 USD 04:49:19
106.89 USD 04:48:18
106.99 USD 04:47:17
107.09 USD 04:46:18
107.1 USD 04:45:18
107.14 USD 04:44:18
107.16 USD 04:43:18
107.17 USD 04:42:20
107.14 USD 04:41:19
107.15 USD 04:40:23
107.25 USD 04:39:16
107.34 USD 04:38:18
107.45 USD 04:37:17
107.58 USD 04:36:18
107.54 USD 04:35:20
107.57 USD 04:34:20
107.52 USD 04:33:20
107.39 USD 04:32:21
107.3 USD 04:31:24
107.28 USD 04:30:24
107.45 USD 04:29:16
107.51 USD 04:28:19
107.47 USD 04:27:18
107.44 USD 04:26:17
107.55 USD 04:25:18
107.57 USD 04:24:19
107.59 USD 04:23:17
107.61 USD 04:22:18
107.63 USD 04:21:21
107.68 USD 04:20:22
107.71 USD 04:19:18
107.72 USD 04:18:17
107.78 USD 04:17:17
107.81 USD 04:16:18
107.74 USD 04:15:16
107.72 USD 04:14:19
107.68 USD 04:13:18
107.83 USD 04:12:17
107.82 USD 04:11:19
107.86 USD 04:10:21
107.76 USD 04:09:17
107.75 USD 04:08:19
107.81 USD 04:06:20
107.8 USD 04:05:21
107.74 USD 04:04:21
107.76 USD 04:02:23
107.68 USD 04:01:27
107.54 USD 04:00:33
107.49 USD 03:59:18
107.43 USD 03:57:17
107.5 USD 03:56:18
107.48 USD 03:55:18
107.4 USD 03:54:16
107.43 USD 03:53:16
107.38 USD 03:50:20
107.45 USD 03:49:18
107.36 USD 03:47:17
107.35 USD 03:46:17
107.34 USD 03:45:17
107.3 USD 03:43:16
107.16 USD 03:42:18
107.13 USD 03:41:19
107.11 USD 03:40:19
107.19 USD 03:39:16
107.17 USD 03:38:15
107.12 USD 03:37:15
107.35 USD 03:36:17
107.43 USD 03:35:18
107.32 USD 03:34:19
107.23 USD 03:32:17
107.42 USD 03:31:21
107.52 USD 03:30:21
107.53 USD 03:29:15
107.55 USD 03:28:16
107.58 USD 03:26:16
107.6 USD 03:25:16
107.64 USD 03:24:15
107.6 USD 03:23:14
107.66 USD 03:22:15
107.71 USD 03:21:20
107.74 USD 03:20:18
107.73 USD 03:19:15
107.74 USD 03:18:15
107.75 USD 03:16:15
107.76 USD 03:15:15
107.79 USD 03:14:14
107.77 USD 03:13:14
107.8 USD 03:12:15
107.78 USD 03:11:17
107.85 USD 03:10:19
107.87 USD 03:09:14
107.81 USD 03:08:15
107.8 USD 03:07:15
107.85 USD 03:05:15
107.84 USD 03:04:16
107.82 USD 03:03:17
107.73 USD 03:02:18
107.67 USD 03:01:20
107.61 USD 03:00:26
107.63 USD 02:59:14
107.54 USD 02:58:15
107.58 USD 02:57:14
107.56 USD 02:56:15
107.42 USD 02:55:13
107.61 USD 02:54:15
107.72 USD 02:53:14
107.79 USD 02:52:14
107.83 USD 02:51:16
107.72 USD 02:50:17
107.68 USD 02:49:16
107.65 USD 02:48:14
107.61 USD 02:47:15
107.54 USD 02:46:14
107.53 USD 02:45:16
107.52 USD 02:44:16
107.71 USD 02:43:14
107.73 USD 02:42:15
107.84 USD 02:40:16
107.87 USD 02:39:15
107.8 USD 02:38:14
107.71 USD 02:36:15
107.8 USD 02:35:15
108.01 USD 02:34:17
107.93 USD 02:33:15
107.94 USD 02:32:17
107.92 USD 02:30:20
107.87 USD 02:29:14
107.86 USD 02:28:15
107.78 USD 02:27:14
107.63 USD 02:26:13
107.55 USD 02:25:14
107.69 USD 02:24:14
107.71 USD 02:23:14
107.69 USD 02:22:13
107.83 USD 02:21:16
107.95 USD 02:19:13
107.93 USD 02:18:14
107.92 USD 02:17:13
107.94 USD 02:16:13
107.96 USD 02:15:16
107.94 USD 02:14:14
107.95 USD 02:13:13
107.93 USD 02:12:14
107.98 USD 02:11:14
107.95 USD 02:10:16
107.92 USD 02:09:16
107.9 USD 02:08:14
107.86 USD 02:07:17
107.88 USD 02:06:16
107.82 USD 02:05:17
107.81 USD 02:04:17
107.83 USD 02:03:16
107.79 USD 02:02:19
107.69 USD 02:01:23
107.61 USD 02:00:25
107.53 USD 01:59:14
107.47 USD 01:58:13
107.44 USD 01:57:13
107.41 USD 01:56:15
107.42 USD 01:55:14
107.41 USD 01:54:13
107.43 USD 01:53:15
107.42 USD 01:52:14
107.36 USD 01:51:15
107.33 USD 01:49:16
107.36 USD 01:48:15
107.39 USD 01:47:15
107.38 USD 01:46:15
107.39 USD 01:44:14
107.41 USD 01:43:13
107.42 USD 01:42:13
107.28 USD 01:41:13
107.17 USD 01:40:14
107.18 USD 01:39:12
107.15 USD 01:38:14
107.16 USD 01:37:12
107.21 USD 01:36:15
107.22 USD 01:35:16
107.24 USD 01:34:13
107.21 USD 01:33:15
107.09 USD 01:32:14
107.14 USD 01:31:17
107.23 USD 01:30:18
107.27 USD 01:29:12
107.24 USD 01:28:13
107.25 USD 01:26:12
107.28 USD 01:25:12
107.25 USD 01:24:13
107.3 USD 01:23:11
107.35 USD 01:22:13
107.4 USD 01:21:15
107.46 USD 01:20:13
107.49 USD 01:19:12
107.51 USD 01:18:13
107.47 USD 01:15:13
107.44 USD 01:14:12
107.48 USD 01:13:11
107.45 USD 01:12:12
107.46 USD 01:11:13
107.47 USD 01:09:12
107.44 USD 01:08:11
107.45 USD 01:06:14
107.42 USD 01:05:16
107.44 USD 01:04:14
107.37 USD 01:03:14
107.39 USD 01:02:15
107.4 USD 01:01:19
107.37 USD 01:00:20
107.38 USD 00:59:12
107.39 USD 00:58:12
107.37 USD 00:57:13
107.45 USD 00:55:12
107.41 USD 00:54:12
107.35 USD 00:52:13
107.34 USD 00:51:13
107.25 USD 00:50:16
107.33 USD 00:49:14
107.21 USD 00:48:13
107.17 USD 00:47:13
107.25 USD 00:45:15
107.26 USD 00:44:14
107.25 USD 00:43:12
107.18 USD 00:42:12
107.2 USD 00:41:13
107.08 USD 00:40:14
107.05 USD 00:38:13
107.09 USD 00:36:14
107 USD 00:35:18
107.02 USD 00:34:16
107.07 USD 00:33:15
107.04 USD 00:30:21
106.99 USD 00:29:13
107.01 USD 00:28:14
107.05 USD 00:27:12
107.03 USD 00:26:14
107.06 USD 00:25:12
106.99 USD 00:24:14
106.92 USD 00:23:12
106.97 USD 00:22:13
107.05 USD 00:21:16
107.07 USD 00:20:15
107.08 USD 00:18:14
107.25 USD 00:17:14
107.39 USD 00:16:16
107.2 USD 00:15:16
107.17 USD 00:14:14
107.14 USD 00:13:15
107.34 USD 00:12:15
107.39 USD 00:11:18
107.53 USD 00:09:14
107.45 USD 00:08:58

Ripple

  • Last : 0.57355
  • High : 0.63323
  • Low : 0.56213
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 1%
  • Open : 0.63037
  • Time : 21:29:58
  • Yesterday : 0.63038
  • Change % : 9.91%
  • Change : 0.0568
  • Change type compared to yesterday : Decrease
  • Rate : 150,300
نن ورځ نرخونه وخت
0.57355 USD 21:29:58
0.57564 USD 21:28:55
0.57691 USD 21:27:57
0.57767 USD 21:26:58
0.57832 USD 21:25:58
0.57761 USD 21:24:55
0.57688 USD 21:23:57
0.57786 USD 21:22:56
0.57909 USD 21:21:51
0.57824 USD 21:21:01
0.57655 USD 21:19:55
0.5757 USD 21:18:58
0.57677 USD 21:17:54
0.57736 USD 21:16:57
0.57787 USD 21:15:55
0.57667 USD 21:14:59
0.578 USD 21:13:54
0.57917 USD 21:13:00
0.5787 USD 21:11:55
0.57975 USD 21:11:09
0.58064 USD 21:09:57
0.58114 USD 21:08:54
0.58119 USD 21:07:59
0.58154 USD 21:06:58
0.58051 USD 21:05:59
0.57994 USD 21:05:02
0.58 USD 21:04:08
0.57976 USD 21:03:27
0.57924 USD 21:02:37
0.57984 USD 21:01:46
0.58008 USD 20:59:57
0.57967 USD 20:58:58
0.57896 USD 20:57:54
0.57915 USD 20:56:57
0.57809 USD 20:55:58
0.5781 USD 20:54:58
0.57805 USD 20:53:57
0.57829 USD 20:52:57
0.57837 USD 20:51:57
0.58038 USD 20:51:04
0.58129 USD 20:49:59
0.5807 USD 20:48:53
0.5806 USD 20:47:57
0.58101 USD 20:46:52
0.57921 USD 20:46:00
0.57835 USD 20:44:57
0.57675 USD 20:43:58
0.57736 USD 20:42:59
0.57622 USD 20:41:52
0.57616 USD 20:41:03
0.57713 USD 20:39:55
0.57635 USD 20:38:57
0.57655 USD 20:37:54
0.57793 USD 20:36:59
0.57927 USD 20:36:01
0.57987 USD 20:34:59
0.58069 USD 20:33:54
0.5793 USD 20:33:07
0.57784 USD 20:32:12
0.57717 USD 20:31:21
0.57731 USD 20:29:56
0.5766 USD 20:28:59
0.5754 USD 20:27:58
0.57382 USD 20:26:54
0.57284 USD 20:25:58
0.57406 USD 20:24:58
0.57421 USD 20:23:55
0.57437 USD 20:22:57
0.57248 USD 20:21:55
0.57193 USD 20:21:07
0.57163 USD 20:19:55
0.57091 USD 20:18:55
0.57006 USD 20:17:58
0.57017 USD 20:16:54
0.5706 USD 20:15:57
0.57078 USD 20:14:58
0.57181 USD 20:13:54
0.57037 USD 20:13:00
0.56746 USD 20:11:57
0.56594 USD 20:11:06
0.56883 USD 20:09:58
0.56993 USD 20:08:57
0.56802 USD 20:08:00
0.56662 USD 20:07:01
0.56648 USD 20:06:06
0.56666 USD 20:05:02
0.56641 USD 20:04:11
0.56592 USD 20:03:34
0.56992 USD 20:02:47
0.57158 USD 20:01:54
0.57249 USD 19:59:55
0.57169 USD 19:58:53
0.57398 USD 19:57:57
0.57503 USD 19:56:53
0.57387 USD 19:55:54
0.57405 USD 19:54:51
0.57182 USD 19:53:52
0.57191 USD 19:52:54
0.56989 USD 19:51:51
0.56985 USD 19:51:08
0.57048 USD 19:49:56
0.56788 USD 19:48:51
0.56213 USD 19:47:54
0.5675 USD 19:46:49
0.57115 USD 19:45:52
0.57958 USD 19:44:50
0.58103 USD 19:43:52
0.58304 USD 19:42:55
0.58373 USD 19:41:58
0.58606 USD 19:40:56
0.58369 USD 19:39:52
0.58027 USD 19:38:48
0.58359 USD 19:37:53
0.58466 USD 19:36:48
0.58346 USD 19:36:01
0.58354 USD 19:34:57
0.5857 USD 19:34:00
0.58666 USD 19:32:55
0.58883 USD 19:32:16
0.59196 USD 19:31:16
0.59213 USD 19:29:52
0.59323 USD 19:28:57
0.59344 USD 19:27:49
0.59329 USD 19:26:54
0.59258 USD 19:25:48
0.59241 USD 19:24:53
0.59294 USD 19:23:51
0.59309 USD 19:22:52
0.59312 USD 19:21:58
0.59287 USD 19:21:02
0.59299 USD 19:19:49
0.59364 USD 19:18:53
0.59554 USD 19:17:49
0.59441 USD 19:16:52
0.59423 USD 19:15:53
0.59413 USD 19:14:56
0.59397 USD 19:13:49
0.59518 USD 19:12:51
0.59575 USD 19:11:55
0.59551 USD 19:10:58
0.59508 USD 19:09:50
0.59424 USD 19:08:50
0.59404 USD 19:07:56
0.59366 USD 19:06:57
0.5933 USD 19:05:59
0.59277 USD 19:04:59
0.59187 USD 19:03:57
0.59395 USD 19:02:30
0.59322 USD 19:01:38
0.59352 USD 18:59:54
0.59385 USD 18:58:50
0.59323 USD 18:57:54
0.59445 USD 18:56:55
0.59493 USD 18:55:51
0.59332 USD 18:53:50
0.59593 USD 18:52:55
0.596 USD 18:51:58
0.59638 USD 18:51:00
0.5964 USD 18:49:52
0.59672 USD 18:48:45
0.59659 USD 18:47:52
0.59688 USD 18:46:51
0.59654 USD 18:45:54
0.59729 USD 18:44:49
0.5976 USD 18:43:52
0.59676 USD 18:42:49
0.59724 USD 18:41:56
0.59656 USD 18:40:55
0.59749 USD 18:39:52
0.59921 USD 18:38:48
0.59916 USD 18:37:54
0.5994 USD 18:36:58
0.5993 USD 18:35:56
0.59942 USD 18:34:54
0.5992 USD 18:34:00
0.59943 USD 18:32:57
0.5994 USD 18:32:10
0.59901 USD 18:31:17
0.59949 USD 18:29:50
0.59826 USD 18:28:54
0.59984 USD 18:27:48
0.59959 USD 18:26:50
0.6 USD 18:25:49
0.60073 USD 18:24:55
0.60084 USD 18:23:48
0.60124 USD 18:22:52
0.60133 USD 18:21:58
0.60043 USD 18:20:55
0.60111 USD 18:19:51
0.60081 USD 18:18:48
0.60062 USD 18:17:48
0.60047 USD 18:16:49
0.60003 USD 18:15:55
0.60033 USD 18:14:54
0.60069 USD 18:13:51
0.60027 USD 18:12:55
0.59991 USD 18:11:57
0.59987 USD 18:11:02
0.60009 USD 18:09:58
0.60028 USD 18:08:59
0.59865 USD 18:08:00
0.59895 USD 18:07:00
0.6001 USD 18:05:59
0.60029 USD 18:05:02
0.60085 USD 18:04:00
0.6002 USD 18:03:28
0.60103 USD 18:02:33
0.60215 USD 18:01:48
0.60179 USD 17:59:44
0.5992 USD 17:58:51
0.59848 USD 17:57:46
0.59718 USD 17:56:52
0.59466 USD 17:55:47
0.59295 USD 17:54:51
0.59259 USD 17:53:49
0.59204 USD 17:52:47
0.59213 USD 17:51:55
0.59195 USD 17:50:59
0.59243 USD 17:49:50
0.59279 USD 17:48:52
0.59205 USD 17:47:50
0.59142 USD 17:46:44
0.59227 USD 17:45:50
0.59313 USD 17:44:50
0.59325 USD 17:43:50
0.59415 USD 17:41:50
0.59594 USD 17:40:53
0.59604 USD 17:39:50
0.59504 USD 17:38:50
0.59441 USD 17:37:51
0.59472 USD 17:36:51
0.59504 USD 17:35:55
0.5952 USD 17:34:54
0.59574 USD 17:33:50
0.59602 USD 17:32:51
0.59725 USD 17:32:06
0.59713 USD 17:31:07
0.59733 USD 17:29:42
0.59609 USD 17:28:52
0.5962 USD 17:27:48
0.59601 USD 17:26:44
0.59712 USD 17:25:50
0.59795 USD 17:24:49
0.59825 USD 17:23:47
0.59819 USD 17:22:49
0.5983 USD 17:21:50
0.59774 USD 17:20:56
0.59702 USD 17:19:47
0.59631 USD 17:18:47
0.5968 USD 17:17:49
0.59704 USD 17:16:47
0.59507 USD 17:15:50
0.59445 USD 17:14:51
0.59488 USD 17:13:48
0.59537 USD 17:12:50
0.59452 USD 17:11:48
0.5948 USD 17:10:56
0.59561 USD 17:09:49
0.5962 USD 17:08:49
0.59602 USD 17:07:55
0.59689 USD 17:07:05
0.59666 USD 17:06:01
0.59714 USD 17:04:59
0.59721 USD 17:04:00
0.59568 USD 17:03:14
0.59418 USD 17:02:21
0.59545 USD 17:01:40
0.59581 USD 16:59:52
0.59632 USD 16:58:48
0.59719 USD 16:57:50
0.59555 USD 16:56:50
0.59487 USD 16:55:50
0.59485 USD 16:54:48
0.59488 USD 16:53:47
0.59542 USD 16:52:47
0.59592 USD 16:51:50
0.59695 USD 16:50:56
0.59759 USD 16:49:49
0.59824 USD 16:48:49
0.59886 USD 16:47:45
0.59976 USD 16:46:44
0.59972 USD 16:45:44
0.60039 USD 16:44:43
0.6009 USD 16:43:46
0.60067 USD 16:42:47
0.59956 USD 16:41:49
0.59894 USD 16:40:51
0.59962 USD 16:39:46
0.60101 USD 16:38:47
0.60107 USD 16:37:44
0.59933 USD 16:36:47
0.59942 USD 16:35:56
0.59968 USD 16:34:48
0.59997 USD 16:33:52
0.60024 USD 16:32:45
0.60108 USD 16:31:56
0.60179 USD 16:31:05
0.59926 USD 16:29:46
0.5987 USD 16:28:50
0.59875 USD 16:27:41
0.6 USD 16:26:44
0.59807 USD 16:25:47
0.59618 USD 16:24:44
0.59688 USD 16:23:43
0.59815 USD 16:22:42
0.59846 USD 16:21:52
0.59843 USD 16:20:48
0.59865 USD 16:19:45
0.59855 USD 16:18:42
0.59917 USD 16:17:44
0.60039 USD 16:16:44
0.6008 USD 16:15:45
0.59868 USD 16:14:46
0.59835 USD 16:13:40
0.5979 USD 16:12:43
0.59774 USD 16:11:56
0.59794 USD 16:10:54
0.59787 USD 16:09:54
0.59744 USD 16:08:51
0.59782 USD 16:07:52
0.5964 USD 16:06:54
0.59621 USD 16:05:53
0.59543 USD 16:04:55
0.59418 USD 16:03:56
0.59195 USD 16:03:10
0.59098 USD 16:02:19
0.5913 USD 16:01:36
0.59168 USD 15:59:42
0.59256 USD 15:58:44
0.59276 USD 15:57:44
0.59239 USD 15:56:44
0.59189 USD 15:55:45
0.59212 USD 15:54:43
0.59154 USD 15:53:45
0.59155 USD 15:52:45
0.59046 USD 15:51:47
0.58899 USD 15:50:55
0.5871 USD 15:49:43
0.58769 USD 15:48:44
0.58431 USD 15:47:41
0.58609 USD 15:46:45
0.58774 USD 15:45:46
0.59036 USD 15:44:41
0.59268 USD 15:43:43
0.59418 USD 15:42:43
0.5949 USD 15:41:46
0.59441 USD 15:40:48
0.5939 USD 15:39:44
0.59518 USD 15:38:43
0.5949 USD 15:37:44
0.59619 USD 15:36:45
0.59522 USD 15:35:46
0.59478 USD 15:34:51
0.59199 USD 15:33:51
0.59295 USD 15:32:51
0.59203 USD 15:31:56
0.58919 USD 15:30:58
0.59441 USD 15:29:40
0.59812 USD 15:28:44
0.59883 USD 15:27:41
0.59948 USD 15:26:40
0.59803 USD 15:25:43
0.60259 USD 15:24:42
0.6032 USD 15:23:40
0.60455 USD 15:22:42
0.60342 USD 15:21:50
0.60305 USD 15:20:48
0.60353 USD 15:19:39
0.60365 USD 15:18:42
0.6056 USD 15:17:41
0.60653 USD 15:16:40
0.60677 USD 15:15:42
0.60712 USD 15:14:45
0.60735 USD 15:13:41
0.60753 USD 15:12:44
0.6071 USD 15:11:46
0.60671 USD 15:10:47
0.60548 USD 15:09:44
0.60407 USD 15:08:43
0.6038 USD 15:07:43
0.60351 USD 15:06:44
0.60355 USD 15:05:46
0.60339 USD 15:04:44
0.60391 USD 15:03:44
0.60371 USD 15:02:54
0.60536 USD 15:02:00
0.606 USD 15:01:19
0.60616 USD 14:59:36
0.60686 USD 14:58:46
0.60893 USD 14:57:37
0.60911 USD 14:56:44
0.60928 USD 14:55:39
0.60962 USD 14:54:43
0.60986 USD 14:53:38
0.60995 USD 14:52:44
0.61071 USD 14:51:45
0.61019 USD 14:50:51
0.61067 USD 14:49:42
0.60969 USD 14:48:41
0.6097 USD 14:47:40
0.61007 USD 14:46:44
0.60991 USD 14:45:41
0.60997 USD 14:44:44
0.61021 USD 14:43:38
0.61073 USD 14:42:45
0.60942 USD 14:41:46
0.60883 USD 14:40:48
0.60845 USD 14:39:38
0.60861 USD 14:38:43
0.60849 USD 14:37:38
0.60899 USD 14:36:43
0.60931 USD 14:35:48
0.60947 USD 14:34:46
0.60842 USD 14:33:47
0.60748 USD 14:32:44
0.60678 USD 14:31:56
0.60686 USD 14:30:54
0.60694 USD 14:29:43
0.6071 USD 14:28:40
0.60705 USD 14:27:44
0.60786 USD 14:26:38
0.60761 USD 14:25:42
0.608 USD 14:24:38
0.60806 USD 14:23:40
0.60879 USD 14:22:40
0.60929 USD 14:21:46
0.60924 USD 14:20:45
0.60778 USD 14:19:40
0.60796 USD 14:18:37
0.60734 USD 14:17:43
0.60903 USD 14:16:36
0.60984 USD 14:15:43
0.6093 USD 14:14:43
0.6094 USD 14:12:43
0.60832 USD 14:11:45
0.60804 USD 14:10:53
0.60635 USD 14:09:46
0.60598 USD 14:08:44
0.60524 USD 14:07:48
0.60565 USD 14:06:45
0.60483 USD 14:05:50
0.60474 USD 14:04:46
0.60568 USD 14:03:54
0.60478 USD 14:02:58
0.6041 USD 14:02:04
0.60461 USD 14:01:21
0.60537 USD 13:59:35
0.6066 USD 13:58:43
0.60666 USD 13:57:38
0.60655 USD 13:56:41
0.60611 USD 13:55:39
0.60682 USD 13:54:43
0.60657 USD 13:53:37
0.60651 USD 13:52:39
0.60512 USD 13:51:46
0.60516 USD 13:50:48
0.60453 USD 13:49:39
0.60564 USD 13:48:40
0.60798 USD 13:47:37
0.60966 USD 13:46:40
0.61245 USD 13:45:37
0.61207 USD 13:44:44
0.61154 USD 13:43:40
0.61082 USD 13:42:43
0.61349 USD 13:41:43
0.61357 USD 13:40:47
0.61417 USD 13:39:37
0.61601 USD 13:38:43
0.61769 USD 13:37:39
0.61831 USD 13:36:47
0.61809 USD 13:35:51
0.617 USD 13:34:49
0.61705 USD 13:33:51
0.61745 USD 13:32:48
0.61827 USD 13:31:56
0.61833 USD 13:30:59
0.61876 USD 13:29:42
0.61941 USD 13:28:44
0.61949 USD 13:27:47
0.61982 USD 13:26:39
0.61971 USD 13:25:42
0.61925 USD 13:24:42
0.61891 USD 13:23:42
0.61884 USD 13:22:45
0.61877 USD 13:21:51
0.61829 USD 13:20:46
0.61796 USD 13:19:45
0.6175 USD 13:18:41
0.61739 USD 13:17:42
0.61747 USD 13:16:43
0.61653 USD 13:15:41
0.61666 USD 13:14:46
0.61652 USD 13:13:40
0.61706 USD 13:12:44
0.61802 USD 13:11:49
0.61739 USD 13:10:49
0.61832 USD 13:09:45
0.61857 USD 13:08:41
0.61902 USD 13:07:47
0.61938 USD 13:06:48
0.61907 USD 13:05:50
0.61909 USD 13:04:47
0.61932 USD 13:03:45
0.61964 USD 13:02:56
0.6192 USD 13:02:09
0.61897 USD 13:01:24
0.61915 USD 12:59:43
0.61926 USD 12:58:41
0.61895 USD 12:57:45
0.61907 USD 12:56:38
0.61882 USD 12:55:44
0.61963 USD 12:54:39
0.62003 USD 12:53:43
0.62007 USD 12:52:39
0.62028 USD 12:51:47
0.62063 USD 12:50:47
0.62077 USD 12:49:47
0.62109 USD 12:48:38
0.6214 USD 12:47:43
0.62161 USD 12:46:37
0.62182 USD 12:45:45
0.62171 USD 12:44:37
0.62205 USD 12:43:44
0.62159 USD 12:42:42
0.62132 USD 12:41:44
0.62129 USD 12:40:46
0.62182 USD 12:39:41
0.62196 USD 12:38:37
0.62241 USD 12:37:43
0.62208 USD 12:36:46
0.62241 USD 12:35:49
0.62276 USD 12:34:45
0.62291 USD 12:33:47
0.62189 USD 12:32:48
0.62348 USD 12:31:54
0.62372 USD 12:30:56
0.6236 USD 12:29:43
0.62354 USD 12:28:43
0.62399 USD 12:27:43
0.62426 USD 12:26:37
0.62375 USD 12:25:45
0.62362 USD 12:24:39
0.62378 USD 12:23:42
0.62394 USD 12:22:40
0.62385 USD 12:21:49
0.6247 USD 12:20:42
0.62491 USD 12:19:41
0.6248 USD 12:18:38
0.62581 USD 12:17:40
0.62637 USD 12:16:37
0.62571 USD 12:15:46
0.62514 USD 12:14:41
0.62495 USD 12:13:42
0.62512 USD 12:12:45
0.62642 USD 12:11:49
0.62576 USD 12:10:49
0.62515 USD 12:09:49
0.62533 USD 12:08:48
0.62543 USD 12:07:51
0.62492 USD 12:06:47
0.62335 USD 12:05:51
0.62333 USD 12:04:46
0.62327 USD 12:03:56
0.62333 USD 12:03:01
0.6233 USD 12:02:04
0.62447 USD 12:01:26
0.62345 USD 11:59:39
0.62329 USD 11:58:41
0.62395 USD 11:57:40
0.62374 USD 11:56:44
0.62395 USD 11:55:41
0.62381 USD 11:54:38
0.62301 USD 11:53:38
0.62421 USD 11:52:43
0.62308 USD 11:51:44
0.62359 USD 11:50:47
0.62194 USD 11:49:40
0.62061 USD 11:48:37
0.6201 USD 11:47:35
0.61922 USD 11:46:37
0.6191 USD 11:45:39
0.61873 USD 11:44:36
0.61883 USD 11:43:36
0.61913 USD 11:42:40
0.61885 USD 11:41:39
0.61862 USD 11:40:45
0.61867 USD 11:39:37
0.61835 USD 11:38:41
0.61833 USD 11:37:39
0.61797 USD 11:36:46
0.61792 USD 11:35:43
0.61801 USD 11:34:42
0.61688 USD 11:33:39
0.61712 USD 11:32:46
0.61655 USD 11:31:52
0.61665 USD 11:30:52
0.61675 USD 11:29:37
0.61747 USD 11:28:40
0.61701 USD 11:27:36
0.6171 USD 11:26:38
0.61702 USD 11:25:36
0.61724 USD 11:24:36
0.61765 USD 11:23:37
0.61777 USD 11:22:39
0.61773 USD 11:21:44
0.61776 USD 11:20:40
0.61778 USD 11:19:36
0.61844 USD 11:18:36
0.61822 USD 11:17:35
0.61869 USD 11:16:37
0.61813 USD 11:15:37
0.61863 USD 11:14:40
0.61887 USD 11:13:36
0.61864 USD 11:12:39
0.61875 USD 11:11:36
0.61857 USD 11:10:44
0.61834 USD 11:09:32
0.61849 USD 11:08:37
0.61819 USD 11:07:41
0.61747 USD 11:06:42
0.61616 USD 11:05:42
0.61622 USD 11:04:42
0.6163 USD 11:03:44
0.61677 USD 11:02:48
0.61658 USD 11:01:54
0.61653 USD 11:01:10
0.61669 USD 10:59:34
0.61675 USD 10:58:37
0.61644 USD 10:57:31
0.61649 USD 10:56:38
0.61648 USD 10:55:33
0.61617 USD 10:54:38
0.61665 USD 10:53:34
0.61688 USD 10:52:37
0.61664 USD 10:51:38
0.61678 USD 10:50:46
0.61775 USD 10:49:35
0.61757 USD 10:48:37
0.61736 USD 10:47:34
0.6165 USD 10:46:37
0.61605 USD 10:45:33
0.61572 USD 10:44:35
0.61568 USD 10:43:36
0.61569 USD 10:42:38
0.61577 USD 10:41:36
0.61653 USD 10:40:42
0.61611 USD 10:39:33
0.61675 USD 10:38:38
0.61698 USD 10:37:38
0.61766 USD 10:36:39
0.61739 USD 10:35:38
0.61773 USD 10:34:37
0.61756 USD 10:33:36
0.61772 USD 10:32:37
0.61794 USD 10:31:44
0.61843 USD 10:30:47
0.61835 USD 10:28:36
0.61841 USD 10:27:32
0.61877 USD 10:26:39
0.61853 USD 10:25:34
0.6183 USD 10:24:32
0.61839 USD 10:23:35
0.61826 USD 10:21:41
0.61846 USD 10:20:37
0.61828 USD 10:19:38
0.61777 USD 10:18:33
0.61846 USD 10:17:36
0.61849 USD 10:16:30
0.61854 USD 10:15:39
0.61852 USD 10:14:36
0.61842 USD 10:13:38
0.61851 USD 10:12:34
0.61924 USD 10:11:41
0.61917 USD 10:10:42
0.61912 USD 10:09:35
0.61917 USD 10:08:40
0.61912 USD 10:07:39
0.6193 USD 10:06:41
0.61932 USD 10:05:41
0.61924 USD 10:04:42
0.61922 USD 10:03:41
0.61941 USD 10:02:49
0.61943 USD 10:01:58
0.62004 USD 10:01:12
0.6193 USD 09:59:36
0.61915 USD 09:58:32
0.61929 USD 09:57:36
0.61857 USD 09:56:35
0.61781 USD 09:55:35
0.61764 USD 09:53:32
0.6176 USD 09:52:34
0.61779 USD 09:51:36
0.61777 USD 09:50:42
0.61779 USD 09:49:37
0.61752 USD 09:48:35
0.61719 USD 09:47:31
0.61749 USD 09:46:34
0.61797 USD 09:45:33
0.61654 USD 09:44:36
0.61613 USD 09:43:29
0.61638 USD 09:42:37
0.61612 USD 09:41:35
0.61586 USD 09:40:39
0.61634 USD 09:39:29
0.61646 USD 09:38:35
0.61642 USD 09:37:34
0.61547 USD 09:36:36
0.61612 USD 09:35:39
0.61479 USD 09:34:39
0.6149 USD 09:33:34
0.61403 USD 09:32:39
0.61312 USD 09:31:39
0.61304 USD 09:30:46
0.61365 USD 09:29:30
0.61389 USD 09:28:37
0.61363 USD 09:27:35
0.6141 USD 09:26:35
0.61329 USD 09:25:37
0.61378 USD 09:24:34
0.61388 USD 09:23:31
0.61389 USD 09:22:34
0.61476 USD 09:21:35
0.61396 USD 09:20:38
0.61403 USD 09:19:28
0.61368 USD 09:18:36
0.61419 USD 09:17:30
0.61491 USD 09:16:33
0.61493 USD 09:15:32
0.61485 USD 09:14:37
0.61502 USD 09:13:30
0.61549 USD 09:12:35
0.61574 USD 09:11:34
0.6158 USD 09:10:39
0.61545 USD 09:09:34
0.61542 USD 09:08:34
0.61535 USD 09:07:35
0.61578 USD 09:06:30
0.61522 USD 09:05:37
0.61576 USD 09:04:31
0.61645 USD 09:03:37
0.6167 USD 09:02:42
0.61697 USD 09:01:48
0.61676 USD 09:00:55
0.61674 USD 08:59:30
0.61718 USD 08:58:29
0.61685 USD 08:57:30
0.61655 USD 08:56:33
0.61674 USD 08:55:31
0.61665 USD 08:54:31
0.61685 USD 08:53:30
0.61786 USD 08:52:30
0.61797 USD 08:51:32
0.61831 USD 08:50:37
0.61793 USD 08:49:34
0.61794 USD 08:48:32
0.61815 USD 08:47:31
0.61824 USD 08:46:31
0.61799 USD 08:45:32
0.61783 USD 08:44:29
0.61781 USD 08:43:30
0.61779 USD 08:42:31
0.61763 USD 08:41:31
0.61784 USD 08:40:34
0.61778 USD 08:39:29
0.61765 USD 08:38:31
0.61721 USD 08:37:28
0.61702 USD 08:36:30
0.61742 USD 08:35:32
0.61638 USD 08:34:32
0.61625 USD 08:33:33
0.6163 USD 08:32:32
0.61615 USD 08:31:39
0.61657 USD 08:30:38
0.61677 USD 08:29:30
0.61679 USD 08:28:32
0.61702 USD 08:27:28
0.61623 USD 08:26:30
0.61605 USD 08:25:29
0.61626 USD 08:24:29
0.61622 USD 08:23:27
0.61639 USD 08:22:28
0.6164 USD 08:21:34
0.61714 USD 08:20:33
0.61773 USD 08:19:27
0.61675 USD 08:18:28
0.61704 USD 08:17:32
0.61748 USD 08:16:28
0.61731 USD 08:15:31
0.61649 USD 08:14:31
0.61664 USD 08:13:29
0.61632 USD 08:12:27
0.61605 USD 08:11:32
0.61608 USD 08:10:32
0.61531 USD 08:09:31
0.61526 USD 08:08:33
0.61494 USD 08:07:33
0.61502 USD 08:06:30
0.61454 USD 08:05:34
0.61461 USD 08:04:31
0.61459 USD 08:03:35
0.61396 USD 08:02:39
0.61274 USD 08:01:42
0.61371 USD 08:00:52
0.61346 USD 07:59:29
0.61409 USD 07:58:29
0.61415 USD 07:57:30
0.61355 USD 07:56:29
0.61364 USD 07:55:31
0.61331 USD 07:54:27
0.61343 USD 07:53:29
0.61321 USD 07:52:27
0.6146 USD 07:51:30
0.6136 USD 07:50:31
0.6146 USD 07:49:30
0.61422 USD 07:48:26
0.61498 USD 07:47:31
0.61485 USD 07:46:29
0.6154 USD 07:45:29
0.61528 USD 07:44:27
0.61531 USD 07:43:29
0.61593 USD 07:42:27
0.61616 USD 07:41:30
0.61566 USD 07:40:29
0.61551 USD 07:39:29
0.61571 USD 07:38:26
0.61589 USD 07:37:27
0.61502 USD 07:36:28
0.61432 USD 07:35:31
0.61341 USD 07:34:32
0.6121 USD 07:33:30
0.61036 USD 07:32:30
0.60973 USD 07:31:36
0.61042 USD 07:30:36
0.61122 USD 07:29:30
0.61124 USD 07:28:34
0.61299 USD 07:27:32
0.61465 USD 07:26:32
0.61501 USD 07:25:33
0.61556 USD 07:24:32
0.61615 USD 07:23:29
0.61632 USD 07:22:30
0.61667 USD 07:21:33
0.61699 USD 07:20:36
0.6173 USD 07:19:31
0.61756 USD 07:18:37
0.61774 USD 07:17:32
0.61657 USD 07:16:30
0.61701 USD 07:15:30
0.61714 USD 07:14:34
0.61632 USD 07:13:30
0.61602 USD 07:12:32
0.61607 USD 07:11:33
0.61643 USD 07:10:35
0.61638 USD 07:09:29
0.61751 USD 07:08:28
0.61716 USD 07:07:30
0.61751 USD 07:06:29
0.61776 USD 07:05:34
0.61565 USD 07:04:32
0.61474 USD 07:03:33
0.6146 USD 07:02:31
0.6143 USD 07:01:37
0.61605 USD 07:00:44
0.617 USD 06:59:27
0.61766 USD 06:58:26
0.61827 USD 06:57:27
0.61803 USD 06:56:27
0.61786 USD 06:55:28
0.61798 USD 06:54:25
0.6192 USD 06:53:25
0.61952 USD 06:52:29
0.61996 USD 06:51:30
0.6201 USD 06:50:31
0.62039 USD 06:49:27
0.62006 USD 06:48:28
0.61963 USD 06:47:28
0.62004 USD 06:46:28
0.61997 USD 06:45:28
0.61928 USD 06:44:25
0.61856 USD 06:43:26
0.6183 USD 06:42:26
0.61793 USD 06:41:26
0.61845 USD 06:40:27
0.61787 USD 06:39:25
0.61801 USD 06:38:24
0.61952 USD 06:37:25
0.61956 USD 06:36:25
0.61881 USD 06:35:28
0.6184 USD 06:34:26
0.61844 USD 06:33:27
0.61827 USD 06:32:26
0.61717 USD 06:31:32
0.61741 USD 06:30:31
0.61679 USD 06:29:23
0.61629 USD 06:28:27
0.61683 USD 06:27:24
0.61646 USD 06:26:25
0.61627 USD 06:25:24
0.61773 USD 06:24:25
0.6179 USD 06:23:21
0.61909 USD 06:22:25
0.61968 USD 06:20:29
0.61997 USD 06:19:24
0.61963 USD 06:18:24
0.61962 USD 06:17:24
0.61821 USD 06:16:24
0.61868 USD 06:15:25
0.61921 USD 06:14:28
0.61914 USD 06:13:24
0.62045 USD 06:12:23
0.61922 USD 06:11:26
0.61685 USD 06:10:27
0.61998 USD 06:09:25
0.62147 USD 06:08:25
0.61888 USD 06:07:28
0.62564 USD 06:06:25
0.62557 USD 06:05:29
0.62543 USD 06:04:27
0.62551 USD 06:03:29
0.62599 USD 06:02:33
0.62643 USD 06:01:33
0.62645 USD 06:00:45
0.62624 USD 05:59:24
0.62636 USD 05:58:23
0.6263 USD 05:57:22
0.62598 USD 05:56:23
0.62565 USD 05:55:24
0.62554 USD 05:54:23
0.6255 USD 05:53:23
0.62585 USD 05:52:24
0.62578 USD 05:51:26
0.62685 USD 05:50:25
0.62716 USD 05:49:24
0.62713 USD 05:48:24
0.62748 USD 05:47:23
0.62726 USD 05:46:24
0.62742 USD 05:45:25
0.62748 USD 05:44:22
0.62746 USD 05:43:23
0.62758 USD 05:42:24
0.62783 USD 05:41:23
0.62776 USD 05:40:27
0.62802 USD 05:39:22
0.62806 USD 05:38:21
0.62776 USD 05:37:24
0.62807 USD 05:36:23
0.62866 USD 05:35:24
0.62799 USD 05:34:24
0.62793 USD 05:33:24
0.62722 USD 05:32:26
0.62675 USD 05:31:28
0.62709 USD 05:30:31
0.62745 USD 05:29:22
0.62746 USD 05:28:25
0.62774 USD 05:27:23
0.62812 USD 05:26:22
0.62817 USD 05:25:23
0.62777 USD 05:24:22
0.62793 USD 05:23:22
0.62788 USD 05:22:22
0.62776 USD 05:21:27
0.62801 USD 05:20:24
0.62809 USD 05:19:21
0.62776 USD 05:18:19
0.62825 USD 05:17:19
0.6283 USD 05:16:20
0.62836 USD 05:15:21
0.62794 USD 05:14:19
0.62808 USD 05:13:18
0.62829 USD 05:12:18
0.62802 USD 05:11:21
0.62768 USD 05:10:22
0.62777 USD 05:09:18
0.62752 USD 05:08:20
0.62767 USD 05:07:19
0.6271 USD 05:06:20
0.62688 USD 05:05:19
0.62756 USD 05:04:22
0.62807 USD 05:03:23
0.62831 USD 05:02:22
0.62779 USD 05:01:28
0.62847 USD 05:00:32
0.62905 USD 04:59:18
0.62828 USD 04:58:16
0.62843 USD 04:57:19
0.62818 USD 04:56:18
0.6284 USD 04:55:20
0.62809 USD 04:54:18
0.628 USD 04:53:18
0.62796 USD 04:52:18
0.62815 USD 04:51:21
0.62803 USD 04:50:23
0.62825 USD 04:49:19
0.62757 USD 04:48:18
0.62828 USD 04:47:17
0.62876 USD 04:46:18
0.62872 USD 04:45:17
0.62889 USD 04:44:18
0.62913 USD 04:43:18
0.62896 USD 04:42:20
0.62943 USD 04:41:19
0.62919 USD 04:40:23
0.62925 USD 04:39:16
0.63016 USD 04:38:18
0.63055 USD 04:37:17
0.63043 USD 04:36:18
0.63133 USD 04:35:20
0.63138 USD 04:34:20
0.63155 USD 04:33:20
0.63171 USD 04:32:20
0.63136 USD 04:31:23
0.6314 USD 04:30:24
0.63148 USD 04:29:16
0.63201 USD 04:28:19
0.63213 USD 04:27:18
0.63168 USD 04:26:17
0.63198 USD 04:25:18
0.6322 USD 04:24:19
0.63223 USD 04:23:17
0.6323 USD 04:22:18
0.63223 USD 04:21:21
0.63217 USD 04:20:22
0.63209 USD 04:19:18
0.63224 USD 04:18:17
0.63237 USD 04:17:17
0.63182 USD 04:16:18
0.63165 USD 04:15:16
0.63176 USD 04:14:19
0.63138 USD 04:13:18
0.63272 USD 04:12:17
0.63296 USD 04:11:19
0.63323 USD 04:10:21
0.63121 USD 04:09:17
0.63101 USD 04:08:19
0.63115 USD 04:07:20
0.63152 USD 04:06:19
0.63133 USD 04:05:21
0.63115 USD 04:04:21
0.63113 USD 04:03:22
0.63063 USD 04:02:23
0.62929 USD 04:01:26
0.62902 USD 04:00:32
0.62918 USD 03:59:18
0.6289 USD 03:58:17
0.62902 USD 03:57:16
0.62935 USD 03:56:17
0.62944 USD 03:55:18
0.62911 USD 03:54:16
0.6291 USD 03:53:16
0.62914 USD 03:52:16
0.62916 USD 03:51:17
0.62937 USD 03:50:19
0.62931 USD 03:49:18
0.62917 USD 03:48:15
0.62906 USD 03:47:17
0.62921 USD 03:46:17
0.62913 USD 03:45:16
0.62919 USD 03:44:17
0.6294 USD 03:43:16
0.62886 USD 03:42:17
0.62899 USD 03:41:19
0.62876 USD 03:40:19
0.62896 USD 03:39:16
0.629 USD 03:38:15
0.6287 USD 03:37:15
0.62922 USD 03:36:17
0.62959 USD 03:35:18
0.62884 USD 03:34:18
0.6282 USD 03:33:17
0.62823 USD 03:32:17
0.62918 USD 03:31:21
0.63046 USD 03:30:21
0.63051 USD 03:29:15
0.63062 USD 03:28:16
0.63112 USD 03:27:15
0.63136 USD 03:26:16
0.6311 USD 03:25:15
0.63136 USD 03:24:15
0.63143 USD 03:23:14
0.63136 USD 03:22:15
0.63132 USD 03:21:20
0.63121 USD 03:20:18
0.63054 USD 03:19:15
0.63082 USD 03:18:15
0.63088 USD 03:17:15
0.63118 USD 03:16:15
0.63107 USD 03:15:15
0.63077 USD 03:14:14
0.63045 USD 03:13:14
0.63071 USD 03:12:15
0.63108 USD 03:11:17
0.63146 USD 03:10:18
0.63103 USD 03:09:14
0.63106 USD 03:08:15
0.63022 USD 03:07:15
0.63019 USD 03:06:16
0.62989 USD 03:05:15
0.63006 USD 03:04:16
0.63001 USD 03:03:17
0.62977 USD 03:02:18
0.6295 USD 03:01:20
0.62967 USD 03:00:26
0.63002 USD 02:59:14
0.62961 USD 02:58:14
0.62908 USD 02:57:13
0.62982 USD 02:56:15
0.62944 USD 02:55:13
0.62979 USD 02:54:15
0.62994 USD 02:53:14
0.6299 USD 02:52:14
0.63 USD 02:51:16
0.62975 USD 02:50:17
0.62994 USD 02:49:16
0.62917 USD 02:48:14
0.62931 USD 02:47:15
0.62913 USD 02:46:13
0.62825 USD 02:45:16
0.62884 USD 02:44:16
0.62866 USD 02:43:13
0.62881 USD 02:42:15
0.62892 USD 02:41:14
0.62899 USD 02:40:16
0.62841 USD 02:39:15
0.62836 USD 02:38:14
0.6282 USD 02:37:14
0.62774 USD 02:36:14
0.62796 USD 02:35:15
0.62829 USD 02:34:16
0.62788 USD 02:33:15
0.62791 USD 02:32:17
0.62738 USD 02:31:17
0.62718 USD 02:30:20
0.62745 USD 02:29:14
0.62742 USD 02:28:15
0.62727 USD 02:27:14
0.62683 USD 02:26:13
0.62633 USD 02:25:14
0.62583 USD 02:24:14
0.62624 USD 02:23:13
0.62612 USD 02:22:13
0.62635 USD 02:21:15
0.62638 USD 02:20:15
0.62695 USD 02:19:13
0.62699 USD 02:18:13
0.62723 USD 02:17:13
0.62738 USD 02:16:12
0.62767 USD 02:15:15
0.62742 USD 02:14:14
0.62788 USD 02:13:13
0.62803 USD 02:12:14
0.62811 USD 02:11:14
0.62831 USD 02:10:16
0.62832 USD 02:09:16
0.62854 USD 02:08:14
0.62889 USD 02:07:17
0.62886 USD 02:06:16
0.62878 USD 02:05:17
0.62906 USD 02:04:17
0.62968 USD 02:03:16
0.62978 USD 02:02:18
0.62957 USD 02:01:22
0.62938 USD 01:59:14
0.62932 USD 01:58:13
0.62924 USD 01:57:13
0.62927 USD 01:56:14
0.62919 USD 01:55:14
0.62954 USD 01:54:13
0.62965 USD 01:53:14
0.62969 USD 01:52:13
0.62972 USD 01:51:15
0.6297 USD 01:50:16
0.6296 USD 01:49:16
0.62961 USD 01:48:15
0.6297 USD 01:47:15
0.62966 USD 01:46:15
0.62965 USD 01:45:15
0.62967 USD 01:44:14
0.62974 USD 01:43:13
0.62959 USD 01:42:13
0.6298 USD 01:41:13
0.62959 USD 01:40:14
0.62942 USD 01:39:12
0.62952 USD 01:38:14
0.62974 USD 01:37:12
0.62917 USD 01:36:15
0.62925 USD 01:35:16
0.6296 USD 01:33:15
0.62919 USD 01:32:14
0.62875 USD 01:31:17
0.6294 USD 01:30:17
0.63 USD 01:29:12
0.62982 USD 01:28:13
0.62976 USD 01:27:11
0.6293 USD 01:26:12
0.62914 USD 01:25:12
0.6288 USD 01:24:13
0.62893 USD 01:23:11
0.62916 USD 01:22:12
0.62898 USD 01:21:15
0.62873 USD 01:20:13
0.62859 USD 01:19:12
0.62903 USD 01:18:13
0.62934 USD 01:17:12
0.62837 USD 01:16:11
0.62865 USD 01:15:13
0.62846 USD 01:14:12
0.62828 USD 01:13:11
0.62795 USD 01:12:11
0.62838 USD 01:11:13
0.62805 USD 01:10:15
0.62798 USD 01:09:12
0.62799 USD 01:08:11
0.62825 USD 01:07:13
0.62749 USD 01:06:13
0.62706 USD 01:05:16
0.62696 USD 01:04:13
0.62687 USD 01:03:14
0.6269 USD 01:02:14
0.62704 USD 01:01:19
0.62716 USD 01:00:20
0.62711 USD 00:59:12
0.62706 USD 00:58:12
0.62789 USD 00:57:13
0.62843 USD 00:56:12
0.62735 USD 00:55:11
0.62676 USD 00:54:12
0.62691 USD 00:53:12
0.62689 USD 00:52:13
0.62692 USD 00:51:13
0.62673 USD 00:50:15
0.62676 USD 00:49:14
0.62687 USD 00:48:13
0.62667 USD 00:47:13
0.62692 USD 00:46:13
0.62716 USD 00:45:14
0.62745 USD 00:44:14
0.62746 USD 00:43:12
0.62727 USD 00:42:12
0.62709 USD 00:41:13
0.62567 USD 00:40:14
0.62543 USD 00:39:13
0.62565 USD 00:38:13
0.62575 USD 00:37:15
0.62545 USD 00:36:14
0.6252 USD 00:35:18
0.6256 USD 00:34:16
0.62592 USD 00:33:15
0.62664 USD 00:32:15
0.6264 USD 00:31:16
0.62673 USD 00:30:21
0.62647 USD 00:29:13
0.6265 USD 00:28:14
0.62677 USD 00:27:12
0.62669 USD 00:26:14
0.62699 USD 00:25:12
0.62691 USD 00:24:14
0.62641 USD 00:23:12
0.62563 USD 00:22:13
0.62593 USD 00:21:16
0.6268 USD 00:20:15
0.62723 USD 00:19:13
0.62732 USD 00:18:14
0.62771 USD 00:17:14
0.62837 USD 00:16:15
0.62795 USD 00:15:16
0.62861 USD 00:14:14
0.6289 USD 00:13:14
0.6293 USD 00:12:15
0.62934 USD 00:11:16
0.62986 USD 00:10:18
0.63032 USD 00:09:13
0.63037 USD 00:08:58

اړونکی

مقدار له ته پايله
پايله

تاریخي معلومات

پايله

د 15 ورځو چارټ

  • 15 ورځې اوسط: 18,611
  • بدلون / 15 ورځې: 367.8 USD
  • بدلون / 15 ورځې٪: 1.98%

1 میاشتنی چارت

  • د 1 میاشتنۍ اوسط: 17,249
  • بدلون / 1 میاشت: 1,729.8 USD
  • بدلون / 1 میاشت: 10.03%

3 میاشتنی چارت

  • د 3 میاشتنۍ اوسط: 13,271
  • بدلون / 3 میاشت: 5,707.8 USD
  • بدلون / 3 میاشتې٪: 43.01%

د 6 میاشتنی چارت

  • د 6 میاشتنۍ اوسط: 11,756
  • بدلون / 6 میاشت: 7,222.8 USD
  • بدلون / 6 میاشتې٪: 61.44%