آنلاین فورم
Brazil
Brazil

brl/usd

0.1941
ژوندۍ کچه
0 (0.41%)
بدلول
4 December 2020
وخت 01:08:05
0 (2.97%)
بدلون / 3 میاشت
0 (0.67%)
بدلون / 6 میاشت
0 (18.38%)
کلنی بدلون

18 Karat Gold

225
ژوندۍ کچه
3 (1.33%)
بدلول
4 December 2020
وخت 10:03:08
18 (7.41%)
بدلون / 3 میاشت
20 (9.76%)
بدلون / 6 میاشت
78 (53.06%)
کلنی بدلون

Tag Along

18,461
ژوندۍ کچه
139 (0.75%)
بدلول
4 December 2020
وخت 01:31:24
2,016 (12.26%)
بدلون / 3 میاشت
3,175 (20.77%)
بدلون / 6 میاشت
430 (2.39%)
کلنی بدلون

Ask برزیل

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
THB/BRL 0.1709 0.1708 0.1706 0.1709 0.00 0.41% 2020/12/04 وخت 11:01
BOB/BRL 0.7473 0.7467 0.7448 0.7473 0.00 0.30% 2020/12/04 وخت 2:14
UYU/BRL 0.121 0.1215 0.121 0.1215 0.00 0.33% 2020/12/04 وخت 1:14
CLP/BRL 0.0069 - 0.0069 0.0069 0.00 1.47% 2020/12/04 وخت 0:49
ARS/BRL 0.0633 0.0632 0.0631 0.0639 0.00 0.95% 2020/12/04 وخت 11:01
COP/BRL 0.0015 - 0.0014 0.0015 0.00 0.00% 2020/11/18 وخت 19:01
MXN/BRL 0.2596 0.2587 0.2585 0.2607 0.00 0.42% 2020/12/04 وخت 11:01
GBP/BRL 6.9317 6.9342 6.916 6.9683 0.04 0.53% 2020/12/04 وخت 11:14
AED/BRL 1.4027 1.4038 1.3981 1.4045 0.00 0.29% 2020/12/04 وخت 1:14
USD/BRL 5.1525 - 5.1355 5.1719 0.02 0.43% 2020/12/04 وخت 1:08
AUD/BRL 3.8293 3.8336 3.8264 3.8392 0.01 0.17% 2020/12/04 وخت 11:01
TWD/BRL 0.1825 0.1824 0.181 0.1826 0.00 1.00% 2020/12/04 وخت 11:14
SGD/BRL 3.8685 3.8691 3.8599 3.8974 0.03 0.75% 2020/12/04 وخت 11:14
CAD/BRL 4.0082 4.0088 3.9963 4.0364 0.03 0.70% 2020/12/04 وخت 11:14
NZD/BRL 3.6387 3.6382 3.6359 3.6513 0.00 0.08% 2020/12/04 وخت 11:14
HKD/BRL 0.6648 0.6643 0.663 0.6728 0.01 1.20% 2020/12/04 وخت 11:01
BRL/THB 5.85 5.86 5.85 5.86 0.03 0.51% 2020/12/04 وخت 11:01
BRL/PAB 0.1941 0.1939 0.1938 0.1941 0.00 0.36% 2020/12/04 وخت 1:14
BRL/BOB 1.3529 1.3577 1.3529 1.3587 0.00 0.29% 2020/12/04 وخت 2:14
BRL/UYU 8.27 8.24 8.24 8.27 0.03 0.36% 2020/12/04 وخت 1:14
BRL/CLP 145.756 145.63 144.84 146.192 0.92 0.63% 2020/12/04 وخت 11:01
BRL/PHP 9.32 - 9.31 9.33 0.03 0.32% 2020/12/04 وخت 9:14
BRL/ARS 15.8393 15.816 15.6376 15.8855 0.20 1.29% 2020/12/04 وخت 11:01
BRL/COP 673.62 672.996 672.77 675.85 1.20 0.18% 2020/12/04 وخت 11:01
BRL/MXN 3.8535 3.8582 3.8342 3.8696 0.02 0.50% 2020/12/04 وخت 11:14
BRL/GBP 0.1443 - 0.1441 0.1446 0.00 0.35% 2020/12/04 وخت 11:14
BRL/LBP 294.74 295.36 294.74 296.31 0.93 0.32% 2020/12/04 وخت 2:14
BRL/EGP 3.0512 3.049 3.0474 3.0613 0.01 0.29% 2020/12/04 وخت 1:14
BRL/AED 0.713 0.7125 0.7121 0.7154 0.00 0.29% 2020/12/04 وخت 1:14
BRL/MAD 1.746 1.7449 1.7442 1.7492 0.01 0.40% 2020/12/04 وخت 11:14
BRL/USD 0.1941 - 0.1934 0.1948 0.00 0.41% 2020/12/04 وخت 1:08
BRL/AUD 0.2613 0.2612 0.2605 0.2614 0.00 0.31% 2020/12/04 وخت 11:14
BRL/BBD 0.396 0.3899 0.3897 0.3973 0.00 0.28% 2020/12/04 وخت 2:14
BRL/TWD 5.48 - 5.48 5.53 0.06 1.09% 2020/12/04 وخت 11:14
BRL/JMD 28.26 28.52 28.26 28.62 0.37 1.31% 2020/12/04 وخت 1:28
BRL/SGD 0.2586 0.2587 0.2563 0.2591 0.00 0.90% 2020/12/04 وخت 11:14
BRL/XCD 0.528 0.5259 0.5259 0.528 0.00 0.36% 2020/12/04 وخت 1:14
BRL/CAD 0.2496 0.2495 0.2475 0.2504 0.00 0.85% 2020/12/04 وخت 11:14
BRL/NAD 2.9424 2.9435 2.9424 2.951 0.01 0.35% 2020/12/04 وخت 11:14
BRL/NZD 0.2748 0.2749 0.2739 0.2751 0.00 0.15% 2020/12/04 وخت 11:14
BRL/HKD 1.5046 1.5035 1.4847 1.5083 0.02 1.34% 2020/12/04 وخت 11:01
BRL/JOD 0.1378 0.1381 0.1377 0.1381 0.00 0.36% 2020/12/04 وخت 1:14
BRL/BHD 0.0732 0.0731 0.0731 0.0732 0.00 0.27% 2020/12/04 وخت 1:14
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 وخت 0:00
BRL/ZAR 2.9424 2.9429 2.93 2.9505 0.01 0.42% 2020/12/04 وخت 11:14
BRL/RUB 14.41 14.459 14.391 14.459 0.02 0.13% 2020/12/04 وخت 11:01
BRL/IDR 2744.57 2742.62 2741.65 2759.02 16.87 0.61% 2020/12/04 وخت 11:01
BRL/PKR 31.09 31.06 31.01 31.24 0.25 0.80% 2020/12/04 وخت 11:14
BRL/LKR 36.06 36.04 36.01 36.22 0.20 0.55% 2020/12/04 وخت 11:01
BRL/NPR 22.91 22.9 22.9 23 0.12 0.52% 2020/12/04 وخت 11:01
BRL/INR 14.31 - 14.31 14.37 0.08 0.56% 2020/12/04 وخت 11:14
BRL/SAR 0.7281 0.7282 0.7271 0.7282 0.00 0.36% 2020/12/04 وخت 8:49
BRL/OMR 0.0747 - 0.0746 0.0748 0.00 0.40% 2020/12/04 وخت 3:28
BRL/QAR 0.7069 0.719 0.7069 0.7198 0.00 0.35% 2020/12/04 وخت 4:49
BRL/MYR 0.7884 0.7882 0.7882 0.7932 0.01 0.71% 2020/12/04 وخت 11:01
BRL/PLN 0.7139 0.7143 0.7134 0.7154 0.00 0.36% 2020/12/04 وخت 11:14
BRL/PEN 0.6983 0.6973 0.6916 0.6999 0.01 0.97% 2020/12/04 وخت 11:01
BRL/KES 21.59 21.6 21.52 21.6 0.03 0.14% 2020/12/04 وخت 11:14
BRL/XAF 104.84 104.9 104.58 104.99 0.53 0.51% 2020/12/04 وخت 5:49
BRL/XOF 106.11 105.71 105.39 106.11 0.39 0.37% 2020/12/04 وخت 2:14
BRL/CHF 0.1729 0.1728 0.1713 0.1735 0.00 0.93% 2020/12/04 وخت 11:01
BRL/HUF 57.07 57.1 56.99 57.18 0.19 0.33% 2020/12/04 وخت 11:14
BRL/CZK 4.22 - 4.22 4.23 0.02 0.47% 2020/12/04 وخت 9:49
BRL/DKK 1.1886 1.1887 1.1881 1.1926 0.00 0.41% 2020/12/04 وخت 11:14
BRL/SEK 1.6373 1.6378 1.6221 1.6432 0.02 0.94% 2020/12/04 وخت 11:14
BRL/NOK 1.6988 1.6986 1.6981 1.7085 0.01 0.44% 2020/12/04 وخت 11:14
BRL/ISK 24.49 24.5 24.48 24.57 0.11 0.45% 2020/12/04 وخت 10:01
BRL/PYG 1368.98 1367.52 1367.06 1368.98 1.95 0.14% 2020/12/04 وخت 1:14
BRL/RON 0.7787 0.779 0.778 0.7795 0.00 0.41% 2020/12/04 وخت 11:14
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 وخت 0:00
BRL/TRY 1.5152 1.5185 1.505 1.5223 0.00 0.01% 2020/12/04 وخت 11:14
BRL/KRW 210.27 210.36 209.98 212.53 0.24 0.11% 2020/12/04 وخت 11:14
BRL/JPY 20.169 20.171 20.019 20.223 0.15 0.75% 2020/12/04 وخت 11:14
BRL/CNY 1.2681 1.2683 1.2681 1.2744 0.01 0.46% 2020/12/04 وخت 11:14
BRL/EUR 0.1597 0.1599 0.1581 0.1603 0.00 1.01% 2020/12/04 وخت 9:35
ZAR/BRL 0.34 0.3399 0.3391 0.3409 0.00 0.26% 2020/12/04 وخت 11:14
RUB/BRL 0.0694 0.0693 0.0692 0.0694 0.00 0.58% 2020/12/04 وخت 11:01
INR/BRL 0.0699 0.0698 0.0696 0.0699 0.00 0.58% 2020/12/04 وخت 11:01
SAR/BRL 1.3736 - 1.3736 1.3756 0.00 0.35% 2020/12/04 وخت 8:49
PLN/BRL 1.401 1.4005 1.3995 1.4024 0.00 0.34% 2020/12/04 وخت 11:14
PEN/BRL 1.4336 1.4279 1.4279 1.4518 0.02 1.27% 2020/12/04 وخت 11:01
XAU/BRL 9474.5 - 9474.5 9474.5 64.40 0.68% 2020/12/04 وخت 6:07
CHF/BRL 5.788 5.7867 5.7673 5.8286 0.04 0.70% 2020/12/04 وخت 11:14
DKK/BRL 0.8414 0.8415 0.8402 0.8418 0.00 0.39% 2020/12/04 وخت 11:14
SEK/BRL 0.6109 0.6107 0.6095 0.6112 0.00 0.46% 2020/12/04 وخت 11:14
NOK/BRL 0.5889 0.5891 0.587 0.5891 0.00 0.44% 2020/12/04 وخت 11:01
PYG/BRL 0.0007 - 0.0007 0.0008 0.00 0.00% 2020/12/01 وخت 22:01
LTC/BRL 463.9487 - 463.9487 463.9487 1.04 0.22% 2020/12/04 وخت 6:07
TRY/BRL 0.6604 0.6599 0.6587 0.6636 0.00 0.00% 2020/12/04 وخت 11:14
XAG/BRL 123.58 - 123.58 123.58 0.94 0.76% 2020/12/04 وخت 6:07
KRW/BRL 0.0047 - 0.0047 0.0047 0.00 2.13% 2020/12/04 وخت 6:07
JPY/BRL 0.0496 0.0499 0.0495 0.0499 0.00 0.60% 2020/12/04 وخت 6:00
CNY/BRL 0.7887 0.7886 0.7849 0.7887 0.00 0.45% 2020/12/04 وخت 11:14
EUR/BRL 6.2649 6.2634 6.2425 6.3173 0.05 0.84% 2020/12/04 وخت 11:14