آنلاین فورم
India
India

inr/usd

0.0136
ژوندۍ کچه
0 (0%)
بدلول
2 December 2020
وخت 04:21:21
0 (0.73%)
بدلون / 3 میاشت
0 (2.26%)
بدلون / 6 میاشت
0 (2.86%)
کلنی بدلون

Nifty 100

20
ژوندۍ کچه
0 (1.38%)
بدلول
2 December 2020
وخت 14:05:00
1 (5.67%)
بدلون / 3 میاشت
10 (33.90%)
بدلون / 6 میاشت
6 (40.17%)
کلنی بدلون

Ask هند

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
THB/INR 2.4386 2.4381 2.4286 2.4423 0.01 0.41% 2020/12/02 وخت 16:49
PHP/INR 1.5345 1.5355 1.5278 1.5369 0.00 0.23% 2020/12/02 وخت 16:49
ARS/INR 0.91 - 0.91 0.91 0.01 1.11% 2020/12/02 وخت 11:28
MXN/INR 3.6705 3.6671 3.6645 3.6835 0.00 0.08% 2020/12/02 وخت 16:49
GBP/INR 98.384 98.5983 98.215 99.07 0.34 0.35% 2020/12/02 وخت 16:49
AED/INR 20.09 20.024 19.99 20.152 0.06 0.31% 2020/12/02 وخت 16:49
USD/INR 73.78 73.743 73.417 73.823 0.26 0.36% 2020/12/02 وخت 16:51
AUD/INR 54.343 54.118 54.118 54.499 0.03 0.06% 2020/12/02 وخت 16:49
TWD/INR 2.5875 2.5849 2.5745 2.59 0.01 0.47% 2020/12/02 وخت 16:49
SGD/INR 55.02 55.007 54.8 55.113 0.22 0.40% 2020/12/02 وخت 16:49
CAD/INR 56.995 56.72 56.72 57.104 0.02 0.04% 2020/12/02 وخت 16:49
NZD/INR 51.945 52.071 51.687 52.223 0.26 0.50% 2020/12/02 وخت 16:49
HKD/INR 9.518 9.4997 9.4703 9.5228 0.04 0.47% 2020/12/02 وخت 16:49
BHD/INR 195.6454 195.765 194.7408 196.2106 0.67 0.34% 2020/12/02 وخت 16:49
BRL/INR 14.14 14.07 14.07 14.18 0.08 0.57% 2020/12/02 وخت 16:49
ZAR/INR 4.7955 4.8213 4.7711 4.8429 0.02 0.51% 2020/12/02 وخت 16:49
RUB/INR 0.9741 0.9728 0.9682 0.9769 0.01 0.53% 2020/12/02 وخت 16:49
IDR/INR 0.0052 - 0.0052 0.0053 0.00 0.00% 2020/11/30 وخت 6:14
PKR/INR 0.4607 0.4616 0.4595 0.4629 0.00 0.04% 2020/12/02 وخت 16:49
INR/THB 0.4104 0.4098 0.4098 0.4119 0.00 0.15% 2020/12/02 وخت 16:49
INR/CLP 10.25 10.24 10.24 10.36 0.09 0.88% 2020/12/02 وخت 16:49
INR/PHP 0.6518 0.6515 0.651 0.6548 0.00 0.26% 2020/12/02 وخت 16:49
INR/MXN 0.2727 0.2729 0.2716 0.2731 0.00 0.11% 2020/12/02 وخت 16:49
INR/GBP 0.0102 0.0101 0.0101 0.0102 0.00 0.00% 2020/12/02 وخت 13:14
INR/LBP 20.58 - 20.58 20.78 0.11 0.53% 2020/12/02 وخت 14:49
INR/EGP 0.213 0.2129 0.2126 0.214 0.00 0.33% 2020/12/02 وخت 16:49
INR/MAD 0.1225 0.1226 0.1225 0.1231 0.00 0.49% 2020/12/02 وخت 16:49
INR/USD 0.0136 0.0135 0.0135 0.0136 0.00 0.00% 2020/12/02 وخت 4:21
INR/AUD 0.0185 - 0.0185 0.0185 0.00 0.54% 2020/12/02 وخت 2:07
INR/TWD 0.3866 0.3868 0.3866 0.3885 0.00 0.47% 2020/12/02 وخت 16:49
INR/JMD 1.9966 1.9855 1.9851 2.0027 0.02 0.85% 2020/12/02 وخت 16:49
INR/SGD 0.0182 - 0.0182 0.0182 0.00 0.00% 2020/12/01 وخت 12:07
INR/CAD 0.0176 - 0.0176 0.0176 0.00 0.57% 2020/12/02 وخت 6:07
INR/NAD 0.2087 0.2089 0.2066 0.2091 0.00 0.53% 2020/12/02 وخت 16:49
INR/NZD 0.0192 - 0.0192 0.0192 0.00 0.52% 2020/12/02 وخت 12:07
INR/HKD 0.1051 0.1052 0.1051 0.1056 0.00 0.38% 2020/12/02 وخت 16:49
INR/BRL 0.0707 0.0711 0.0706 0.0711 0.00 0.71% 2020/12/02 وخت 16:49
INR/ZAR 0.2086 0.2074 0.2066 0.2095 0.00 0.43% 2020/12/02 وخت 16:49
INR/RUB 1.0267 1.0282 1.0238 1.033 0.01 0.54% 2020/12/02 وخت 16:49
INR/IDR 191.92 191.93 191.89 192.84 0.73 0.38% 2020/12/02 وخت 16:49
INR/PKR 2.1783 2.1674 2.154 2.1793 0.02 1.13% 2020/12/02 وخت 16:49
INR/LKR 2.5209 2.5211 2.5208 2.534 0.01 0.49% 2020/12/02 وخت 16:49
INR/NPR 1.601 1.6006 1.5999 1.606 0.00 0.19% 2020/12/02 وخت 16:49
INR/MYR 0.0553 0.0552 0.0552 0.0556 0.00 0.18% 2020/12/02 وخت 12:02
INR/KES 1.5004 1.5005 1.4957 1.5031 0.00 0.07% 2020/12/02 وخت 16:49
INR/XAF 7.3844 7.3809 7.3619 7.4576 0.07 0.99% 2020/12/02 وخت 16:49
INR/XOF 7.4852 7.4787 7.4757 7.5153 0.01 0.15% 2020/12/02 وخت 16:49
INR/CHF 0.0122 - 0.0122 0.0122 0.00 0.82% 2020/12/02 وخت 12:07
INR/HUF 4.0227 4.0167 4.0028 4.0259 0.00 0.07% 2020/12/02 وخت 16:49
INR/CZK 0.297 0.2971 0.2952 0.2971 0.00 0.10% 2020/12/02 وخت 16:02
INR/DKK 0.0837 - 0.0836 0.0839 0.00 0.36% 2020/12/02 وخت 16:49
INR/SEK 0.1157 0.1155 0.1151 0.1161 0.00 0.35% 2020/12/02 وخت 16:49
INR/NOK 0.1204 - 0.1193 0.1205 0.00 0.25% 2020/12/02 وخت 16:49
INR/ISK 1.7479 1.7497 1.7479 1.7848 0.04 2.18% 2020/12/02 وخت 16:49
INR/TRY 0.1063 0.106 0.1059 0.1067 0.00 0.47% 2020/12/02 وخت 16:49
INR/KRW 14.9548 14.938 14.9369 15.0653 0.10 0.68% 2020/12/02 وخت 16:49
INR/JPY 1.4185 1.418 1.4176 1.4222 0.00 0.04% 2020/12/02 وخت 16:49
INR/CNY 0.0891 0.0895 0.089 0.0896 0.00 0.11% 2020/12/02 وخت 16:49
INR/EUR 0.0112 0.0113 0.0112 0.0114 0.00 1.79% 2020/12/02 وخت 16:35
SAR/INR 19.66 19.67 19.58 19.68 0.06 0.31% 2020/12/02 وخت 16:49
MYR/INR 18.096 18.194 17.997 18.194 0.10 0.55% 2020/12/02 وخت 16:49
PLN/INR 19.85 19.9 19.85 20.01 0.07 0.35% 2020/12/02 وخت 16:49
XAU/INR 133282 - 133282 133282 2063.00 1.57% 2020/12/02 وخت 10:07
CHF/INR 82.285 81.82 81.02 82.285 1.27 1.56% 2020/12/02 وخت 16:49
HUF/INR 0.2487 0.249 0.2485 0.2499 0.00 0.04% 2020/12/02 وخت 16:49
DKK/INR 11.956 11.8978 11.8978 11.9682 0.06 0.49% 2020/12/02 وخت 16:49
SEK/INR 8.6493 8.6554 8.6095 8.6969 0.04 0.46% 2020/12/02 وخت 16:49
NOK/INR 8.3122 8.3527 8.3023 8.3849 0.00 0.04% 2020/12/02 وخت 16:49
ISK/INR 0.5728 0.5721 0.5611 0.5728 0.01 2.16% 2020/12/02 وخت 16:49
TRY/INR 9.41 9.44 9.38 9.45 0.04 0.43% 2020/12/02 وخت 16:49
XAG/INR 1753.35 - 1753.35 1753.35 62.14 3.67% 2020/12/02 وخت 12:07
KRW/INR 0.067 0.0669 0.0663 0.067 0.00 1.06% 2020/12/02 وخت 16:49
JPY/INR 0.7058 0.7043 0.704 0.7063 0.00 0.26% 2020/12/02 وخت 16:49
CNY/INR 11.2403 11.2414 11.1864 11.2459 0.05 0.48% 2020/12/02 وخت 16:49
CNH/INR 11.246 - 11.246 11.246 0.00 0.00% 2020/11/26 وخت 9:07
EUR/INR 89.014 88.8334 87.8489 89.093 1.17 1.33% 2020/12/02 وخت 16:49