آنلاین فورم
Japan
Japan

jpy/usd

0.9618
ژوندۍ کچه
0 (0.22%)
بدلول
27 November 2020
وخت 12:43:06
0 (2.49%)
بدلون / 3 میاشت
0 (3.60%)
بدلون / 6 میاشت
1 (10,469.23%)
کلنی بدلون

18 Karat Gold

4,463
ژوندۍ کچه
25 (0.56%)
بدلول
27 November 2020
وخت 11:01:39
425 (8.69%)
بدلون / 3 میاشت
108 (2.48%)
بدلون / 6 میاشت
683 (18.07%)
کلنی بدلون

JASDAQ 20

178
ژوندۍ کچه
2 (0.88%)
بدلول
27 November 2020
وخت 10:02:34
12 (6.99%)
بدلون / 3 میاشت
19 (11.82%)
بدلون / 6 میاشت
11 (6.30%)
کلنی بدلون

Ask ژاپن

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
THB/JPY 3.4354 3.4356 3.431 3.4445 0.01 0.18% 2020/11/27 وخت 12:35
PHP/JPY 2.1576 2.1599 2.1576 2.1692 0.01 0.56% 2020/11/27 وخت 12:35
ARS/JPY 1.289 1.2864 1.2851 1.2896 0.00 0.01% 2020/11/27 وخت 12:35
MXN/JPY 5.199 5.2092 5.1913 5.2192 0.00 0.01% 2020/11/27 وخت 12:35
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 وخت 0:00
GBP/JPY 138.974 139.1 138.96 139.32 0.29 0.21% 2020/11/27 وخت 12:35
EGP/JPY 6.647 6.6515 6.6458 6.6682 0.02 0.28% 2020/11/27 وخت 12:35
BDT/JPY 1.2283 - 1.2283 1.2283 0.00 0.22% 2020/11/27 وخت 2:07
AED/JPY 28.377 28.3244 28.2999 28.3952 0.01 0.03% 2020/11/27 وخت 12:35
USD/JPY 104.02 - 103.92 104.29 0.21 0.20% 2020/11/27 وخت 12:43
USD/JPY RTS 104.43 104.23 104.23 104.43 0.20 0.19% 2020/11/27 وخت 8:21
AUD/JPY 76.674 76.81 76.53 76.84 0.10 0.13% 2020/11/27 وخت 12:35
TWD/JPY 3.655 3.6475 3.6446 3.6606 0.00 0.13% 2020/11/27 وخت 12:35
SGD/JPY 77.725 77.75 77.67 77.91 0.16 0.20% 2020/11/27 وخت 12:35
CAD/JPY 79.899 80.08 79.88 80.14 0.20 0.25% 2020/11/27 وخت 12:35
NZD/JPY 73.068 73.12 72.93 73.13 0.05 0.07% 2020/11/27 وخت 12:35
HKD/JPY 13.419 13.4231 13.4089 13.4556 0.03 0.24% 2020/11/27 وخت 12:35
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/11/11 وخت 12:07
JOD/JPY 146.73 146.74 146.6 147.09 0.31 0.21% 2020/11/27 وخت 12:14
KWD/JPY 340.32 340.36 339.94 341.39 0.64 0.19% 2020/11/27 وخت 12:28
BRL/JPY 19.491 19.496 19.477 19.546 0.07 0.34% 2020/11/27 وخت 12:35
ZAR/JPY 6.844 6.8641 6.839 6.878 0.01 0.15% 2020/11/27 وخت 12:35
RUB/JPY 1.3711 1.3727 1.3706 1.3799 0.01 0.47% 2020/11/27 وخت 12:35
IDR/JPY 0.7394 0.7387 0.7377 0.7402 0.00 0.07% 2020/11/27 وخت 11:49
PKR/JPY 0.65 0.6529 0.65 0.6554 0.00 0.75% 2020/11/27 وخت 12:35
INR/JPY 1.408 1.4072 1.4072 1.4125 0.00 0.31% 2020/11/27 وخت 12:35
SAR/JPY 27.719 27.7399 27.7106 27.813 0.08 0.28% 2020/11/27 وخت 12:35
MYR/JPY 25.624 25.5728 25.361 25.6581 0.02 0.09% 2020/11/27 وخت 12:35
PLN/JPY 27.69 27.7041 27.69 27.789 0.08 0.29% 2020/11/27 وخت 12:35
XAU/JPY 188172.2 - 188172.2 188172.2 616.60 0.33% 2020/11/27 وخت 12:07
CHF/JPY 114.752 114.81 114.752 115.07 0.28 0.24% 2020/11/27 وخت 12:35
HUF/JPY 0.3427 0.3438 0.3427 0.3443 0.00 0.41% 2020/11/27 وخت 12:35
CZK/JPY 4.7412 4.7511 4.7412 4.7581 0.01 0.20% 2020/11/27 وخت 12:35
DKK/JPY 16.6663 16.6782 16.6504 16.712 0.02 0.14% 2020/11/27 وخت 12:35
SEK/JPY 12.2095 12.2246 12.2009 12.2428 0.03 0.26% 2020/11/27 وخت 12:35
NOK/JPY 11.7521 11.7702 11.7157 11.7714 0.01 0.05% 2020/11/27 وخت 12:35
ISK/JPY 0.7732 0.773 0.7721 0.7741 0.00 0.08% 2020/11/27 وخت 12:28
TRY/JPY 13.313 13.3321 13.1897 13.4109 0.06 0.43% 2020/11/27 وخت 12:35
NGN/JPY 0.2732 - 0.2732 0.2732 0.00 0.04% 2020/11/27 وخت 12:07
XAG/JPY 2417.54 - 2417.54 2417.54 20.26 0.84% 2020/11/27 وخت 12:07
KRW/JPY 9.234 - 9.234 9.2378 0.00 0.00% 2020/10/12 وخت 0:35
JPY/THB 0.2908 0.2915 0.2903 0.2918 0.00 0.07% 2020/11/27 وخت 12:35
JPY/CLP 7.3713 7.379 7.3313 7.3854 0.01 0.11% 2020/11/27 وخت 12:35
JPY/PHP 0.4631 - 0.4611 0.4633 0.00 0.46% 2020/11/27 وخت 12:28
JPY/ARS 0.7757 0.7779 0.7757 0.7786 0.00 0.05% 2020/11/27 وخت 12:35
JPY/MXN 0.1923 0.1921 0.1918 0.1929 0.00 0.16% 2020/11/27 وخت 12:35
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 وخت 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 وخت 0:00
JPY/LBP 14.6 - 14.57 14.61 0.03 0.21% 2020/11/27 وخت 11:49
JPY/EGP 0.1508 - 0.1506 0.151 0.00 0.20% 2020/11/27 وخت 11:49
JPY/AED 0.0353 0.0352 0.0352 0.0354 0.00 0.28% 2020/11/27 وخت 12:01
JPY/USD 0.9618 - 0.9592 0.9625 0.00 0.22% 2020/11/27 وخت 12:43
JPY/AUD 0.013 0.0131 0.013 0.0131 0.00 0.00% 2020/11/27 وخت 12:28
JPY/TWD 0.2745 0.2743 0.2732 0.2747 0.00 0.33% 2020/11/27 وخت 12:28
JPY/JMD 1.42 - 1.4168 1.4213 0.00 0.03% 2020/11/27 وخت 12:28
JPY/SGD 0.0129 - 0.0128 0.0129 0.00 0.00% 2020/11/27 وخت 3:49
JPY/CAD 0.0125 - 0.0124 0.0125 0.00 0.00% 2020/11/25 وخت 7:49
JPY/NZD 0.0137 - 0.0137 0.0138 0.00 0.00% 2020/11/25 وخت 14:49
JPY/HKD 0.0745 - 0.0743 0.0746 0.00 0.13% 2020/11/27 وخت 10:14
JPY/JOD 0.0068 - 0.0068 0.0069 0.00 0.00% 2020/11/23 وخت 18:14
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 وخت 0:00
JPY/KWD 0.0029 - 0.0029 0.003 0.00 0.00% 2020/11/23 وخت 18:14
JPY/BRL 0.0513 - 0.0513 0.0514 0.00 0.20% 2020/11/27 وخت 9:56
JPY/ZAR 0.146 0.1459 0.1453 0.1464 0.00 0.00% 2020/11/27 وخت 12:35
JPY/BYN 0.0249 0.0248 0.0247 0.0249 0.00 0.81% 2020/11/27 وخت 11:28
JPY/RUB 0.729 0.7286 0.7244 0.7297 0.00 0.43% 2020/11/27 وخت 12:35
JPY/IDR 133.44 135.66 133.44 136.06 1.92 1.44% 2020/11/27 وخت 12:35
JPY/PKR 1.5372 1.533 1.5284 1.5372 0.01 0.56% 2020/11/27 وخت 12:35
JPY/LKR 1.7813 1.7784 1.7772 1.7822 0.00 0.21% 2020/11/27 وخت 12:28
JPY/NPR 1.1374 1.1365 1.1338 1.1376 0.00 0.28% 2020/11/27 وخت 12:28
JPY/INR 0.7095 0.7116 0.7088 0.7116 0.00 0.11% 2020/11/27 وخت 12:35
JPY/SAR 0.036 0.0361 0.0359 0.0361 0.00 0.00% 2020/11/27 وخت 12:35
JPY/MYR 0.0391 0.0392 0.0391 0.0394 0.00 0.26% 2020/11/27 وخت 12:35
JPY/PLN 0.0361 0.0362 0.036 0.0362 0.00 0.00% 2020/11/27 وخت 12:14
JPY/KES 1.0579 1.0589 1.055 1.0599 0.00 0.26% 2020/11/27 وخت 12:28
JPY/XAF 5.2929 5.2922 5.2857 5.2991 0.01 0.11% 2020/11/27 وخت 12:14
JPY/XOF 5.3399 5.3413 5.3196 5.3413 0.02 0.35% 2020/11/27 وخت 12:28
JPY/CHF 0.8713 0.8716 0.8697 0.8721 0.00 0.17% 2020/11/27 وخت 12:35
JPY/HUF 2.9095 2.9106 2.9068 2.9141 0.00 0.07% 2020/11/27 وخت 12:28
JPY/CZK 0.2106 0.2107 0.2099 0.2113 0.00 0.09% 2020/11/27 وخت 12:35
JPY/DKK 0.0598 0.0602 0.0597 0.0603 0.00 0.17% 2020/11/27 وخت 12:35
JPY/SEK 0.0818 0.0819 0.0817 0.0821 0.00 0.24% 2020/11/27 وخت 12:14
JPY/NOK 0.0849 0.0852 0.0848 0.0856 0.00 0.59% 2020/11/27 وخت 12:35
JPY/ISK 1.2941 1.2951 1.2934 1.2968 0.00 0.04% 2020/11/27 وخت 12:28
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 وخت 0:00
JPY/TRY 0.365 0.3651 0.3643 0.3652 0.00 0.05% 2020/11/27 وخت 10:14
JPY/UAH 0.2738 0.2737 0.2733 0.2742 0.00 0.15% 2020/11/27 وخت 12:28
JPY/KRW 10.6084 10.6218 10.6036 10.7135 0.00 0.03% 2020/11/27 وخت 12:35
JPY/CNY 0.0632 0.0634 0.0629 0.0636 0.00 0.00% 2020/11/27 وخت 12:35
JPY/EUR 0.806 0.8064 0.8053 0.8073 0.00 0.09% 2020/11/27 وخت 12:28
CNY/JPY 15.781 15.8057 15.781 15.865 0.08 0.49% 2020/11/27 وخت 12:35
CNH/JPY 15.8083 - 15.8083 15.8083 0.09 0.58% 2020/11/27 وخت 12:07
EUR/JPY 124.027 124.12 123.93 124.513 0.17 0.14% 2020/11/27 وخت 12:35