آنلاین فورم
South Korea
South Korea

krw/usd

0.0874
ژوندۍ کچه
0 (0%)
بدلول
12 October 2020
وخت 05:21:14
0 (4.67%)
بدلون / 3 میاشت
0 (7.50%)
بدلون / 6 میاشت
0 (3.07%)
کلنی بدلون

18 Karat Gold

47,766
ژوندۍ کچه
583 (1.24%)
بدلول
2 December 2020
وخت 16:01:13
7,595 (13.72%)
بدلون / 3 میاشت
2,655 (5.27%)
بدلون / 6 میاشت
6,798 (16.59%)
کلنی بدلون

KOSPI

2,676
ژوندۍ کچه
42 (1.58%)
بدلول
2 December 2020
وخت 10:31:58
312 (13.18%)
بدلون / 3 میاشت
589 (28.21%)
بدلون / 6 میاشت
2,676 (inf%)
کلنی بدلون

Ask کره جنوبی

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
THB/KRW 36.469 36.485 36.416 36.632 0.08 0.21% 2020/12/02 وخت 16:14
CLP/KRW 1.4606 1.4605 1.4479 1.4606 0.00 0.26% 2020/12/02 وخت 16:14
PHP/KRW 22.95 22.96 22.91 23.06 0.11 0.48% 2020/12/02 وخت 16:14
ARS/KRW 13.56 13.54 13.51 13.6 0.04 0.29% 2020/12/02 وخت 16:14
MXN/KRW 54.78 54.8 54.78 55.29 0.45 0.82% 2020/12/02 وخت 16:14
GBP/KRW 1468.29 1469.87 1468.29 1486.58 9.61 0.65% 2020/12/02 وخت 16:14
AED/KRW 300.28 300.36 299.58 301.43 1.14 0.38% 2020/12/02 وخت 16:14
USD/KRW 1103.83 - 1100.33 1107.08 3.41 0.31% 2020/12/02 وخت 16:29
AUD/KRW 811.25 812.54 811.25 817.23 3.19 0.39% 2020/12/02 وخت 16:14
TWD/KRW 38.695 38.65 38.597 38.873 0.09 0.24% 2020/12/02 وخت 16:14
SGD/KRW 822.56 822.89 822.46 827.9 4.79 0.58% 2020/12/02 وخت 16:14
CAD/KRW 851.79 852.02 850.66 855.88 1.39 0.16% 2020/12/02 وخت 16:14
NZD/KRW 776.29 776.79 776.29 782.81 5.47 0.70% 2020/12/02 وخت 16:14
HKD/KRW 142.29 142.33 141.94 142.81 0.49 0.34% 2020/12/02 وخت 16:14
BRL/KRW 210.28 210.36 207.314 212.64 2.97 1.43% 2020/12/02 وخت 16:14
ZAR/KRW 71.55 72.0386 71.55 72.665 0.86 1.20% 2020/12/02 وخت 16:14
RUB/KRW 14.54 14.568 14.51 14.59 0.00 0.01% 2020/12/02 وخت 16:01
IDR/KRW 7.828 7.831 7.804 7.85 0.02 0.31% 2020/12/02 وخت 16:14
PKR/KRW 6.89 - 6.87 6.93 0.05 0.73% 2020/12/02 وخت 16:14
INR/KRW 14.9521 14.9628 14.9369 15.0653 0.10 0.70% 2020/12/02 وخت 16:14
SAR/KRW 294.11 294.15 293.41 295.13 1.08 0.37% 2020/12/02 وخت 16:14
MYR/KRW 270.687 270.739 270.207 271.87 0.79 0.29% 2020/12/02 وخت 16:14
PLN/KRW 296.78 297.47 296.78 300.42 3.14 1.06% 2020/12/02 وخت 16:14
XAU/KRW 21879.94 - 21879.94 21879.94 0.00 0.00% 2020/10/09 وخت 10:14
CHF/KRW 1227.45 1227.97 1222.96 1230.86 1.25 0.10% 2020/12/02 وخت 16:14
HUF/KRW 3.7144 3.7235 3.7144 3.7494 0.03 0.77% 2020/12/02 وخت 16:14
DKK/KRW 178.43 178.57 178.43 179.56 0.80 0.45% 2020/12/02 وخت 16:14
SEK/KRW 129.11 129.19 129.11 130.58 1.24 0.96% 2020/12/02 وخت 16:14
NOK/KRW 124.06 124.19 124.06 125.74 1.44 1.16% 2020/12/02 وخت 16:14
ISK/KRW 8.5473 8.5548 8.4091 8.5548 0.10 1.23% 2020/12/02 وخت 16:14
TRY/KRW 140.98 141.03 140.57 141.53 0.12 0.09% 2020/12/02 وخت 16:14
XAG/KRW 287.52 - 287.52 287.52 0.00 0.00% 2020/10/10 وخت 14:07
KRW/THB 0.0275 0.0273 0.0273 0.0275 0.00 0.73% 2020/12/02 وخت 16:01
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 وخت 0:00
KRW/USD 0.0874 - 0.0874 0.0874 0.00 0.00% 2020/10/12 وخت 5:21
KRW/AUD 0.1211 - 0.1211 0.1211 0.00 0.00% 2020/10/09 وخت 2:35
KRW/TWD 0.0259 0.0257 0.0257 0.0259 0.00 0.78% 2020/12/02 وخت 16:01
KRW/SGD 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/09/07 وخت 12:35
KRW/CAD 0.1147 - 0.1147 0.1147 0.00 0.00% 2020/10/09 وخت 6:35
KRW/NZD 0.131 - 0.131 0.131 0.00 0.00% 2020/10/10 وخت 14:07
KRW/HKD 0.6776 - 0.6776 0.6777 0.00 0.00% 2020/10/12 وخت 0:35
KRW/BRL 0.0047 - 0.0047 0.0047 0.00 2.13% 2020/12/02 وخت 6:07
KRW/ZAR 1.3988 1.399 1.3786 1.399 0.02 1.44% 2020/12/02 وخت 16:14
KRW/RUB 0.0686 - 0.0686 0.0686 0.00 0.29% 2020/12/02 وخت 12:49
KRW/IDR 12.84 12.5568 12.5568 12.88 0.22 1.76% 2020/12/02 وخت 16:02
KRW/INR 0.067 0.0669 0.0663 0.067 0.00 1.06% 2020/12/02 وخت 16:01
KRW/MYR 0.3704 0.3699 0.3685 0.3708 0.00 0.38% 2020/12/02 وخت 16:14
KRW/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/10 وخت 14:35
KRW/SEK 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/11/20 وخت 14:07
KRW/JPY 9.234 - 9.234 9.2378 0.00 0.00% 2020/10/12 وخت 0:35
KRW/CNY 0.5847 - 0.5847 0.5859 0.00 0.00% 2020/10/12 وخت 0:35
KRW/EUR 0.0739 - 0.0739 0.0739 0.00 0.00% 2020/10/09 وخت 14:07
JPY/KRW 10.5338 10.5373 10.5306 10.6158 0.07 0.71% 2020/12/02 وخت 16:14
CNY/KRW 168.04 168.09 167.64 168.47 0.40 0.24% 2020/12/02 وخت 16:14
CNH/KRW 169 - 169 169 0.00 0.00% 2020/11/28 وخت 9:07
EUR/KRW 1328.54 1330.11 1322 1336.59 6.54 0.49% 2020/12/02 وخت 16:14