آنلاین فورم
Russia
Russia

rub/usd

0.0135
ژوندۍ کچه
0 (0%)
بدلول
4 December 2020
وخت 18:46:08
0 (1.50%)
بدلون / 3 میاشت
0 (6.25%)
بدلون / 6 میاشت
0 (13.46%)
کلنی بدلون

18 Karat Gold

3,247
ژوندۍ کچه
27 (0.83%)
بدلول
4 December 2020
وخت 17:01:47
206 (5.97%)
بدلون / 3 میاشت
455 (16.30%)
بدلون / 6 میاشت
1,007 (44.96%)
کلنی بدلون

RTS 2

5,277
ژوندۍ کچه
50 (0.96%)
بدلول
4 December 2020
وخت 19:32:19
378 (7.72%)
بدلون / 3 میاشت
266 (5.30%)
بدلون / 6 میاشت
242 (4.81%)
کلنی بدلون

Ask روسیه

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
THB/RUB 2.4492 2.4488 2.4478 2.4687 0.02 0.69% 2020/12/04 وخت 20:14
PHP/RUB 1.5368 1.5367 1.5362 1.5515 0.01 0.86% 2020/12/04 وخت 20:14
ARS/RUB 0.9048 0.9046 0.9043 0.9134 0.01 0.81% 2020/12/04 وخت 20:01
MXN/RUB 3.7355 3.7418 3.7307 3.7606 0.03 0.67% 2020/12/04 وخت 20:35
GBP/RUB 99.769 99.582 100.005 99.985 0.85 0.85% 2020/12/04 وخت 20:35
KZT/RUB 0.1757 0.1758 0.1756 0.177 0.00 0.00% 2020/12/04 وخت 19:14
AED/RUB 20.1171 20.1119 20.1023 20.2668 0.14 0.68% 2020/12/04 وخت 20:01
USD/RUB 73.9416 73.9333 73.815 74.85 0.43 0.58% 2020/12/04 وخت 20:46
AUD/RUB 55.446 54.97 54.9 56.008 0.56 1.01% 2020/12/04 وخت 20:35
TWD/RUB 2.6193 2.62 2.6155 2.6387 0.00 0.04% 2020/12/04 وخت 20:14
SGD/RUB 55.42 55.41 55.41 55.92 0.36 0.65% 2020/12/04 وخت 20:14
CAD/RUB 57.923 57.74 57.57 58.14 0.22 0.37% 2020/12/04 وخت 20:35
NZD/RUB 52.08 52.05 52.05 52.71 0.58 1.11% 2020/12/04 وخت 20:14
HKD/RUB 9.5339 9.534 9.5269 9.6045 0.06 0.68% 2020/12/04 وخت 20:14
BRL/RUB 14.459 14.3 14.27 14.459 0.07 0.47% 2020/12/04 وخت 20:35
ZAR/RUB 4.8783 4.8691 4.858 4.9097 0.03 0.55% 2020/12/04 وخت 20:35
BYN/RUB 28.8667 28.8615 28.824 28.9772 0.05 0.17% 2020/12/04 وخت 20:14
RUB/THB 0.4084 0.4087 0.4051 0.4087 0.00 0.67% 2020/12/04 وخت 20:02
RUB/CLP 10.08 10.1 10.06 10.12 0.01 0.10% 2020/12/04 وخت 20:02
RUB/PHP 0.6508 0.6509 0.6447 0.6511 0.01 0.85% 2020/12/04 وخت 20:14
RUB/ARS 1.1052 1.1055 1.0961 1.1059 0.01 0.80% 2020/12/04 وخت 20:01
RUB/MXN 0.2676 0.2675 0.2659 0.2681 0.00 0.64% 2020/12/04 وخت 20:35
RUB/GBP 0.01 0.0101 0.0099 0.0101 0.00 1.01% 2020/12/04 وخت 20:14
RUB/LBP 20.55 20.56 20.4 20.57 0.14 0.69% 2020/12/04 وخت 20:02
RUB/EGP 0.2127 0.2128 0.2112 0.2129 0.00 0.66% 2020/12/04 وخت 20:02
RUB/KZT 5.6948 5.6949 5.6534 5.699 0.00 0.03% 2020/12/04 وخت 20:14
RUB/AMD 6.9019 6.9037 6.8509 6.9069 0.05 0.68% 2020/12/04 وخت 20:01
RUB/AED 0.0497 0.0498 0.0494 0.0498 0.00 0.61% 2020/12/04 وخت 19:01
RUB/MAD 0.1217 0.1216 0.1207 0.1217 0.00 0.58% 2020/12/04 وخت 20:14
RUB/USD 0.0135 - 0.0134 0.0136 0.00 0.00% 2020/12/04 وخت 18:46
RUB/AUD 0.018 0.0182 0.0178 0.0182 0.00 1.12% 2020/12/04 وخت 20:35
RUB/TWD 0.3818 0.3819 0.379 0.3823 0.00 0.08% 2020/12/04 وخت 20:14
RUB/JMD 1.9829 1.9834 1.956 1.9843 0.01 0.36% 2020/12/04 وخت 20:02
RUB/CAD 0.0173 0.0174 0.0172 0.0174 0.00 0.58% 2020/12/04 وخت 17:14
RUB/NAD 0.2055 0.2059 0.2038 0.2059 0.00 0.83% 2020/12/04 وخت 20:14
RUB/HKD 0.1049 0.1048 0.1041 0.105 0.00 0.67% 2020/12/04 وخت 19:01
RUB/VND 313.11 312.94 310.73 313.27 1.96 0.63% 2020/12/04 وخت 20:14
RUB/BRL 0.0699 0.0701 0.0692 0.0701 0.00 1.30% 2020/12/04 وخت 20:14
RUB/ZAR 0.2049 0.2058 0.2038 0.206 0.00 0.54% 2020/12/04 وخت 20:35
RUB/BYN 0.0348 - 0.0346 0.0348 0.00 0.00% 2020/12/04 وخت 18:14
RUB/IDR 191.15 191.2 189.81 191.3 0.56 0.29% 2020/12/04 وخت 20:02
RUB/PKR 2.1801 2.1802 2.1459 2.1818 0.02 0.80% 2020/12/04 وخت 20:14
RUB/LKR 2.5144 2.5151 2.4918 2.5163 0.01 0.47% 2020/12/04 وخت 20:02
RUB/NPR 1.5981 1.5982 1.5848 1.5993 0.01 0.54% 2020/12/04 وخت 20:14
RUB/INR 0.9986 0.9988 0.9905 0.999 0.01 0.56% 2020/12/04 وخت 20:02
RUB/SAR 0.0508 0.0506 0.0505 0.0508 0.00 0.79% 2020/12/04 وخت 18:49
RUB/QAR 0.0498 0.0497 0.0489 0.0498 0.00 1.63% 2020/12/04 وخت 18:49
RUB/MYR 0.055 0.0548 0.0546 0.055 0.00 0.36% 2020/12/04 وخت 18:49
RUB/PLN 0.0495 0.0499 0.0493 0.0499 0.00 0.41% 2020/12/04 وخت 20:35
RUB/KES 1.5022 1.5026 1.4911 1.5033 0.01 0.68% 2020/12/04 وخت 20:02
RUB/XAF 7.3 7.29 7.26 7.3 0.03 0.41% 2020/12/04 وخت 20:14
RUB/XOF 7.35 7.33 7.32 7.37 0.00 0.00% 2020/12/04 وخت 18:14
RUB/CHF 0.012 0.0121 0.0119 0.0121 0.00 0.84% 2020/12/04 وخت 20:35
RUB/HUF 3.9975 3.9988 3.9505 3.9988 0.05 1.18% 2020/12/04 وخت 20:14
RUB/CZK 0.2955 0.2957 0.2921 0.2957 0.00 0.89% 2020/12/04 وخت 20:14
RUB/DKK 0.0817 0.083 0.0817 0.083 0.00 0.00% 2020/12/04 وخت 20:35
RUB/SEK 0.1137 0.1144 0.1131 0.1144 0.00 0.53% 2020/12/04 وخت 20:35
RUB/NOK 0.119 0.1189 0.1175 0.119 0.00 1.02% 2020/12/04 وخت 20:02
RUB/ISK 1.6975 1.698 1.6836 1.6998 0.00 0.01% 2020/12/04 وخت 20:14
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 وخت 0:00
RUB/BGN 0.0218 0.0216 0.0216 0.0218 0.00 0.46% 2020/12/04 وخت 18:49
RUB/TRY 0.1059 0.106 0.1045 0.106 0.00 1.24% 2020/12/04 وخت 20:14
RUB/AZN 0.0231 0.0229 0.0228 0.0231 0.00 0.87% 2020/12/04 وخت 18:14
RUB/UAH 0.3829 0.3826 0.3802 0.3829 0.00 0.63% 2020/12/04 وخت 19:14
RUB/KRW 14.596 14.69 14.54 14.69 0.00 0.00% 2020/12/04 وخت 20:35
RUB/JPY 1.3987 1.4099 1.3892 1.4107 0.01 0.68% 2020/12/04 وخت 20:35
RUB/CNY 0.0884 0.0885 0.0878 0.0885 0.00 0.45% 2020/12/04 وخت 19:01
RUB/EUR 0.0111 0.0112 0.011 0.0112 0.00 0.91% 2020/12/04 وخت 20:35
PKR/RUB 0.4612 0.4611 0.4609 0.4667 0.00 0.50% 2020/12/04 وخت 20:02
INR/RUB 1.0014 1.0012 1.0011 1.0097 0.01 0.58% 2020/12/04 وخت 20:02
SAR/RUB 19.6996 19.6995 19.6851 19.8486 0.13 0.68% 2020/12/04 وخت 20:14
PLN/RUB 20.06 20.05 20.05 20.25 0.17 0.85% 2020/12/04 وخت 20:14
UZS/RUB 0.0071 0.0072 0.0071 0.0072 0.00 0.00% 2020/12/04 وخت 10:49
KGS/RUB 0.8712 0.871 0.8707 0.8814 0.01 0.71% 2020/12/04 وخت 20:02
TJS/RUB 6.5243 6.5269 6.5219 6.6011 0.04 0.67% 2020/12/04 وخت 20:14
XAU/RUB 137671.58 - 137671.58 137671.58 0.00 0.00% 2020/12/03 وخت 10:07
CHF/RUB 83.398 82.94 82.9 83.993 0.60 0.71% 2020/12/04 وخت 20:35
HUF/RUB 0.2503 0.2502 0.2502 0.2534 0.00 1.16% 2020/12/04 وخت 20:14
CZK/RUB 3.3857 3.3846 3.3846 3.4272 0.03 1.01% 2020/12/04 وخت 20:14
DKK/RUB 12.0519 12.0466 12.0466 12.156 0.09 0.72% 2020/12/04 وخت 20:14
SEK/RUB 8.7961 8.7434 8.7427 8.8465 0.05 0.57% 2020/12/04 وخت 20:35
NOK/RUB 8.4733 8.4068 8.4034 8.518 0.04 0.53% 2020/12/04 وخت 20:35
ISK/RUB 0.5898 0.5895 0.589 0.5946 0.00 0.00% 2020/12/04 وخت 20:14
RON/RUB 18.4203 18.4118 18.4118 18.5734 0.13 0.68% 2020/12/04 وخت 20:14
MDL/RUB 4.2892 4.2891 4.2707 4.3428 0.04 0.82% 2020/12/04 وخت 20:14
GEL/RUB 22.2637 22.2636 22.2473 22.4821 0.11 0.50% 2020/12/04 وخت 20:14
BGN/RUB 45.8679 45.858 45.858 46.4456 0.33 0.73% 2020/12/04 وخت 20:14
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 وخت 0:00
TRY/RUB 9.4465 9.439 9.439 9.5786 0.12 1.30% 2020/12/04 وخت 20:14
AZN/RUB 43.4889 43.5062 43.4726 44.004 0.30 0.69% 2020/12/04 وخت 20:14
TMT/RUB 21.1409 21.1494 21.133 21.3914 0.15 0.69% 2020/12/04 وخت 20:14
XAG/RUB 1798.34 - 1798.34 1798.34 12.83 0.71% 2020/12/04 وخت 12:49
UAH/RUB 2.6138 2.6132 2.6129 2.6324 0.02 0.63% 2020/12/04 وخت 20:02
KRW/RUB 0.0684 - 0.0684 0.0684 0.00 0.00% 2020/12/03 وخت 9:07
JPY/RUB 0.7146 0.7094 0.709 0.7196 0.01 0.70% 2020/12/04 وخت 20:35
CNY/RUB 11.3133 11.3132 11.3042 11.3955 0.06 0.51% 2020/12/04 وخت 20:14
EUR/RUB 90.3596 89.7 89.7 90.9457 0.59 0.65% 2020/12/04 وخت 20:35