آنلاین فورم
Singapore
Singapore

sgd/usd

0.7452
ژوندۍ کچه
0 (0%)
بدلول
25 November 2020
وخت 06:08:06
0 (1.94%)
بدلون / 3 میاشت
0 (6.11%)
بدلون / 6 میاشت
0 (1.73%)
کلنی بدلون

18 Karat Gold

58
ژوندۍ کچه
0 (0%)
بدلول
24 November 2020
وخت 11:01:51
5 (7.94%)
بدلون / 3 میاشت
0 (0.00%)
بدلون / 6 میاشت
11 (23.40%)
کلنی بدلون

MSCI Singapore

302
ژوندۍ کچه
5 (1.76%)
بدلول
25 November 2020
وخت 03:01:42
34 (12.53%)
بدلون / 3 میاشت
38 (14.37%)
بدلون / 6 میاشت
34 (10.07%)
کلنی بدلون

Ask سنگاپور

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
THB/SGD 0.0442 - 0.0442 0.0442 0.00 0.00% 2020/11/24 وخت 12:42
ARS/SGD 0.0166 - 0.0166 0.0168 0.00 0.00% 2020/11/24 وخت 21:35
MXN/SGD 0.0671 - 0.067 0.0671 0.00 0.15% 2020/11/25 وخت 5:49
GBP/SGD 1.7929 1.7928 1.7921 1.7937 0.00 0.01% 2020/11/25 وخت 6:00
AED/SGD 0.3654 0.3653 0.3652 0.3655 0.00 0.00% 2020/11/25 وخت 5:49
USD/SGD 1.3422 - 1.3415 1.3425 0.00 0.00% 2020/11/25 وخت 6:08
AUD/SGD 0.9872 0.988 0.9872 0.989 0.00 0.02% 2020/11/25 وخت 6:00
TWD/SGD 0.0471 0.0472 0.0471 0.0472 0.00 0.00% 2020/11/25 وخت 2:49
SGD/THB 22.6222 22.6097 22.5883 22.6554 0.02 0.07% 2020/11/25 وخت 6:00
SGD/PAB 0.7452 0.7454 0.7451 0.7455 0.00 0.00% 2020/11/25 وخت 5:49
SGD/CLP 576.82 576.77 576.73 577.05 0.05 0.01% 2020/11/25 وخت 6:00
SGD/PHP 35.85 35.87 35.85 35.95 0.01 0.03% 2020/11/25 وخت 6:01
SGD/ARS 60.1521 60.1655 60.1386 60.1745 0.00 0.00% 2020/11/25 وخت 6:00
SGD/MXN 14.9314 14.9266 14.9228 14.952 0.00 0.01% 2020/11/25 وخت 6:00
SGD/GBP 0.558 0.5581 0.5578 0.5582 0.00 0.00% 2020/11/25 وخت 5:28
SGD/LBP 1131.8 1131.71 1131.63 1132.26 0.09 0.01% 2020/11/25 وخت 6:01
SGD/EGP 11.7003 11.6994 11.6985 11.7051 0.00 0.01% 2020/11/25 وخت 6:00
SGD/AED 2.7376 2.7374 2.7372 2.7388 0.00 0.01% 2020/11/25 وخت 6:00
SGD/MAD 6.7902 6.7796 6.7796 6.7931 0.01 0.08% 2020/11/25 وخت 6:01
SGD/USD 0.7452 - 0.7452 0.7457 0.00 0.00% 2020/11/25 وخت 6:08
SGD/AUD 1.0133 1.013 1.0117 1.0133 0.00 0.01% 2020/11/25 وخت 6:00
SGD/BBD 1.5204 1.5203 1.5201 1.521 0.00 0.01% 2020/11/25 وخت 6:00
SGD/TWD 21.256 21.262 21.1948 21.2736 0.01 0.06% 2020/11/25 وخت 6:00
SGD/JMD 110.47 110.46 110.45 111.06 0.56 0.51% 2020/11/25 وخت 6:01
SGD/XCD 2.0271 2.0269 2.0268 2.0279 0.00 0.01% 2020/11/25 وخت 6:01
SGD/CAD 0.9687 0.969 0.9685 0.9694 0.00 0.04% 2020/11/25 وخت 6:00
SGD/NAD 11.3336 11.329 11.329 11.3419 0.01 0.09% 2020/11/25 وخت 6:01
SGD/NZD 1.068 1.0689 1.068 1.0694 0.00 0.10% 2020/11/25 وخت 6:00
SGD/HKD 5.7779 5.7792 5.7767 5.7805 0.00 0.00% 2020/11/25 وخت 6:00
SGD/JOD 0.5291 0.5293 0.529 0.5293 0.00 0.00% 2020/11/25 وخت 5:49
SGD/BHD 0.281 0.2814 0.281 0.2814 0.00 0.00% 2020/11/25 وخت 5:49
SGD/KWD 0.2276 0.2283 0.2276 0.2283 0.00 0.18% 2020/11/25 وخت 5:49
SGD/BRL 4.006 4.0069 4.0051 4.0083 0.00 0.06% 2020/11/25 وخت 6:00
SGD/ZAR 11.3359 11.3342 11.329 11.3452 0.00 0.04% 2020/11/25 وخت 6:00
SGD/RUB 56.24 56.27 56.23 56.27 0.04 0.07% 2020/11/25 وخت 5:49
SGD/IDR 10565.74 10564.38 10560.44 10567.11 3.72 0.04% 2020/11/25 وخت 6:00
SGD/PKR 119.97 119.94 119.94 120.01 0.00 0.00% 2020/11/25 وخت 6:00
SGD/LKR 138.47 138.46 138.44 138.52 0.01 0.01% 2020/11/25 وخت 6:01
SGD/NPR 88.25 88.24 88.24 88.28 0.01 0.01% 2020/11/25 وخت 6:01
SGD/INR 55.218 55.206 55.206 55.239 0.00 0.00% 2020/11/25 وخت 6:00
SGD/SAR 2.7952 2.795 2.7948 2.7963 0.00 0.01% 2020/11/25 وخت 6:01
SGD/OMR 0.2869 0.2872 0.2869 0.2872 0.00 0.00% 2020/11/25 وخت 5:49
SGD/QAR 2.7142 2.714 2.7138 2.7153 0.00 0.01% 2020/11/25 وخت 6:01
SGD/MYR 3.0486 3.0493 3.0473 3.0495 0.00 0.00% 2020/11/25 وخت 6:00
SGD/PLN 2.7958 2.7955 2.7955 2.8011 0.00 0.13% 2020/11/25 وخت 6:00
SGD/KES 81.9 81.93 81.89 81.94 0.00 0.00% 2020/11/25 وخت 5:49
SGD/XAF 410.85 410.82 410.82 412.09 1.04 0.25% 2020/11/25 وخت 6:01
SGD/XOF 415.1 415.08 415.04 415.25 0.03 0.01% 2020/11/25 وخت 6:01
SGD/CHF 0.6792 0.6793 0.6788 0.6796 0.00 0.09% 2020/11/25 وخت 6:00
SGD/HUF 225.98 225.94 225.94 226.29 0.23 0.10% 2020/11/25 وخت 5:49
SGD/CZK 16.38 - 16.37 16.41 0.01 0.06% 2020/11/25 وخت 4:49
SGD/DKK 4.662 4.6631 4.662 4.6665 0.01 0.12% 2020/11/25 وخت 5:49
SGD/SEK 6.36 6.3601 6.36 6.3866 0.01 0.21% 2020/11/25 وخت 6:00
SGD/NOK 6.6226 6.6251 6.6226 6.6539 0.02 0.32% 2020/11/25 وخت 6:00
SGD/ISK 100.87 100.91 100.87 100.97 0.12 0.12% 2020/11/25 وخت 5:49
SGD/RON 3.0526 3.053 3.0524 3.056 0.00 0.13% 2020/11/25 وخت 5:49
SGD/LTL 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 وخت 0:00
SGD/TRY 5.965 5.9647 5.9614 5.9703 0.01 0.10% 2020/11/25 وخت 6:00
SGD/KRW 825.23 825.04 825.04 828.42 2.13 0.26% 2020/11/25 وخت 6:00
SGD/JPY 77.95 77.94 77.86 77.95 0.01 0.01% 2020/11/25 وخت 6:00
SGD/CNY 4.9059 4.9058 4.9053 4.9161 0.01 0.17% 2020/11/25 وخت 6:00
SGD/CNH 4.896 - 4.896 4.896 0.00 0.00% 2020/11/24 وخت 12:42
SGD/EUR 0.6264 0.6265 0.6263 0.6273 0.00 0.14% 2020/11/25 وخت 6:00
CAD/SGD 1.0326 1.033 1.0322 1.033 0.00 0.01% 2020/11/25 وخت 6:00
NZD/SGD 0.9368 0.936 0.936 0.9369 0.00 0.06% 2020/11/25 وخت 6:00
HKD/SGD 0.1731 0.1732 0.173 0.1732 0.00 0.00% 2020/11/25 وخت 6:00
KWD/SGD 4.3946 4.3949 4.386 4.3949 0.00 0.09% 2020/11/25 وخت 6:01
BRL/SGD 0.2498 0.2496 0.2496 0.2498 0.00 0.04% 2020/11/25 وخت 5:49
ZAR/SGD 0.0883 0.0884 0.0882 0.0884 0.00 0.11% 2020/11/25 وخت 6:00
IDR/SGD 0.0092 - 0.0092 0.0092 0.00 0.00% 2020/09/29 وخت 12:07
INR/SGD 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/11/18 وخت 12:07
SAR/SGD 0.3579 0.3577 0.3577 0.358 0.00 0.00% 2020/11/25 وخت 5:49
MYR/SGD 0.3283 0.3284 0.3282 0.3285 0.00 0.03% 2020/11/25 وخت 6:00
PLN/SGD 0.3579 0.3578 0.3574 0.3579 0.00 0.14% 2020/11/25 وخت 5:14
CHF/SGD 1.4733 1.4738 1.4724 1.4738 0.00 0.07% 2020/11/25 وخت 6:00
DKK/SGD 0.2146 - 0.2144 0.2146 0.00 0.14% 2020/11/25 وخت 5:49
SEK/SGD 0.1573 0.1571 0.157 0.1573 0.00 0.25% 2020/11/25 وخت 5:28
NOK/SGD 0.1511 0.151 0.1506 0.1511 0.00 0.33% 2020/11/25 وخت 6:01
TRY/SGD 0.1678 0.1677 0.1676 0.1678 0.00 0.06% 2020/11/25 وخت 5:49
KRW/SGD 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/09/07 وخت 12:35
JPY/SGD 0.0128 0.0129 0.0128 0.0129 0.00 0.00% 2020/11/25 وخت 2:49
CNY/SGD 0.2039 0.2036 0.2035 0.204 0.00 0.15% 2020/11/25 وخت 5:28
EUR/SGD 1.5974 1.5969 1.5951 1.5974 0.00 0.15% 2020/11/25 وخت 5:49