آنلاین فورم
United States
United States

eur/usd

1.2048
ژوندۍ کچه
0 (0.03%)
بدلول
2 December 2020
وخت 16:01:16
0 (1.77%)
بدلون / 3 میاشت
0 (7.90%)
بدلون / 6 میاشت
0 (8.72%)
کلنی بدلون

18 Karat Gold

43
ژوندۍ کچه
0 (0%)
بدلول
1 December 2020
وخت 16:01:47
4 (8.51%)
بدلون / 3 میاشت
2 (4.88%)
بدلون / 6 میاشت
8 (22.86%)
کلنی بدلون

SmallCap 2000

21
ژوندۍ کچه
0 (1.36%)
بدلول
2 December 2020
وخت 15:32:36
6 (21.45%)
بدلون / 3 میاشت
6 (23.16%)
بدلون / 6 میاشت
21 (inf%)
کلنی بدلون

Ask ایالات متحده آمریکا

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 وخت 0:00
CVE/USD 0.0109 - 0.0109 0.0109 0.00 0.00% 2020/11/30 وخت 15:47
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/11/15 وخت 23:31
BTN/USD 0.0135 0.0136 0.0135 0.0136 0.00 0.74% 2020/12/02 وخت 16:02
THB/USD 0.0331 - 0.033 0.0331 0.00 0.00% 2020/12/02 وخت 4:01
PAB/USD 0.9991 - 0.9991 0.9991 0.00 0.02% 2020/12/02 وخت 15:51
BOB/USD 0.1466 0.1464 0.1464 0.1466 0.00 0.00% 2020/12/02 وخت 4:51
ETB/USD 0.0262 - 0.0262 0.0262 0.00 0.38% 2020/12/02 وخت 15:51
PGK/USD 0.2838 - 0.2838 0.2838 0.00 0.00% 2020/11/30 وخت 15:47
MOP/USD 0.1251 - 0.1251 0.1251 0.00 0.08% 2020/12/02 وخت 15:51
UYU/USD 0.0235 - 0.0233 0.0235 0.00 0.00% 2020/12/02 وخت 5:08
DOP/USD 0.0172 0.0171 0.0171 0.0172 0.00 0.58% 2020/12/02 وخت 16:02
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/10/16 وخت 19:22
PHP/USD 0.0208 - 0.0208 0.0209 0.00 0.00% 2020/12/02 وخت 7:22
CUP/USD 0.9998 - 0.9998 0.9998 0.00 0.00% 2020/09/18 وخت 15:52
ARS/USD 0.0123 - 0.0123 0.0125 0.00 0.00% 2020/11/30 وخت 16:43
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 وخت 0:00
MXN/USD 0.0497 - 0.0497 0.05 0.00 0.40% 2020/12/02 وخت 15:08
BWP/USD 0.0901 - 0.0901 0.0901 0.00 0.22% 2020/12/02 وخت 15:51
GBP/USD 1.3317 1.3316 1.3309 1.344 0.01 0.76% 2020/12/02 وخت 16:01
SHP/USD 1.3423 - 1.3423 1.3423 0.01 0.71% 2020/12/02 وخت 12:42
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 وخت 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 وخت 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 وخت 0:00
EGP/USD 0.0641 0.0638 0.0637 0.0641 0.00 0.00% 2020/12/02 وخت 15:51
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 وخت 3:01
KZT/USD 0.0023 - 0.0023 0.0024 0.00 0.00% 2020/12/01 وخت 12:02
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/12/02 وخت 5:08
MAD/USD 0.1105 0.1101 0.11 0.1105 0.00 0.45% 2020/12/02 وخت 15:51
USD/MGA 3968.25 - 3968.25 3968.25 0.00 0.00% 2020/12/01 وخت 7:31
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 وخت 5:57
USD/CVE 92.477 - 92.477 92.477 0.00 0.00% 2020/11/28 وخت 6:07
USD/AFN 77.13 - 76.909 77.13 0.00 0.00% 2020/12/02 وخت 5:08
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 وخت 16:21
USD/THB 30.25 30.24 30.22 30.27 0.01 0.03% 2020/12/02 وخت 14:50
USD/PAB 1 - 0.9993 1 0.00 0.00% 2020/11/23 وخت 12:43
USD/BOB 6.97 - 6.97 6.99 0.00 0.00% 2020/12/01 وخت 20:26
USD/ETB 38.4652 - 38.4652 38.4729 0.00 0.00% 2020/12/01 وخت 16:29
USD/PGK 3.5714 - 3.5714 3.6166 0.03 0.90% 2020/12/02 وخت 14:43
USD/MOP 7.992 7.996 7.992 7.998 0.00 0.00% 2020/12/02 وخت 15:51
USD/ARS 81.44 - 81.4226 81.44 0.00 0.00% 2020/12/02 وخت 5:08
USD/UYU 42.55 - 42.55 42.627 0.00 0.00% 2020/12/02 وخت 5:08
USD/DOP 58.11 - 58.1 58.27 0.16 0.28% 2020/12/02 وخت 15:43
USD/CLP 755.59 755.48 755.25 768.68 5.01 0.66% 2020/12/02 وخت 16:01
USD/PHP 48.074 48.046 47.989 48.125 0.04 0.09% 2020/12/02 وخت 15:51
USD/COP 3552 3550.5 3548 3605 1.50 0.04% 2020/12/02 وخت 15:57
USD/CUP 1 - 0.9988 1 0.00 0.00% 2020/09/24 وخت 15:29
USD/MXN 20.144 20.1285 20.0097 20.15 0.09 0.46% 2020/12/02 وخت 16:01
USD/BWP 11.0988 - 11.0254 11.1111 0.04 0.33% 2020/12/02 وخت 15:41
USD/GBP 0.7511 0.7514 0.7442 0.7515 0.01 0.76% 2020/12/02 وخت 16:01
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 وخت 0:00
USD/SDG 55.275 - 55.2552 55.275 0.02 0.04% 2020/12/02 وخت 9:43
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 وخت 0:00
USD/LBP 1518.5 1527 1518.5 1527 0.00 0.00% 2020/12/02 وخت 3:50
USD/EGP 15.69 - 15.6285 15.71 0.02 0.13% 2020/12/02 وخت 16:01
USD/BDT 84.8 85.15 84.708 85.15 0.35 0.41% 2020/12/02 وخت 7:22
USD/MNT 2852 - 2852 2875 28.00 0.98% 2020/12/02 وخت 10:29
USD/KZT 425.11 424.96 424.76 426.26 0.75 0.18% 2020/12/02 وخت 14:31
USD/AMD 510 - 506.98 512.6 2.02 0.40% 2020/12/02 وخت 14:46
USD/AED 3.6735 - 3.6728 3.6735 0.00 0.00% 2020/12/02 وخت 10:21
USD/MAD 9.0484 9.048 9.0305 9.0553 0.00 0.02% 2020/12/02 وخت 16:01
USD/AUD 1.3592 1.3589 1.3535 1.3592 0.00 0.07% 2020/12/02 وخت 16:01
USD/BBD 2.0401 - 2.0179 2.0401 0.00 0.00% 2020/12/02 وخت 5:08
USD/BSD 1 - 0.9998 1 0.00 0.00% 2020/12/02 وخت 5:08
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 وخت 0:00
USD/BND 1.3412 1.341 1.3366 1.3413 0.00 0.25% 2020/12/02 وخت 16:01
USD/BZD 2.0332 - 2.0144 2.0332 0.00 0.00% 2020/12/02 وخت 5:08
USD/TWD 28.539 28.4674 28.4674 28.553 0.01 0.03% 2020/12/02 وخت 16:01
USD/TTD 6.826 - 6.7858 6.826 0.00 0.00% 2020/12/02 وخت 8:56
USD/JMD 146.48 - 146.48 148 1.52 1.04% 2020/12/02 وخت 1:43
USD/KYD 0.8327 - 0.8327 0.8327 0.00 0.00% 2020/11/21 وخت 6:07
USD/SGD 1.3411 1.341 1.3366 1.3413 0.00 0.25% 2020/12/02 وخت 16:01
USD/FJD 2.0855 - 2.0678 2.1155 0.01 0.65% 2020/12/02 وخت 14:43
USD/XCD 2.72 - 2.7015 2.72 0.00 0.00% 2020/11/24 وخت 9:50
USD/CAD 1.2953 1.2957 1.2916 1.2976 0.00 0.05% 2020/12/02 وخت 16:01
USD/GYD 209.016 - 209.016 209.016 0.00 0.00% 2020/11/28 وخت 10:14
USD/LRD 157.22 - 157.22 157.22 0.00 0.00% 2020/11/29 وخت 9:07
USD/NAD 15.422 15.411 15.229 15.422 0.16 1.02% 2020/12/02 وخت 16:01
USD/NZD 1.4217 1.4203 1.4126 1.4217 0.01 0.37% 2020/12/02 وخت 16:01
USD/HKD 7.7518 - 7.7517 7.7534 0.00 0.00% 2020/12/02 وخت 16:01
USD/GMD 53 - 51.74 53.6 0.00 0.00% 2020/12/02 وخت 14:21
USD/VND 23131 - 23114.74 23140 0.00 0.00% 2020/12/02 وخت 7:22
USD/JOD 0.71 - 0.7072 0.7102 0.00 0.00% 2020/12/02 وخت 16:01
USD/DZD 129.62 129.61 128.721 129.64 0.42 0.33% 2020/12/02 وخت 16:02
USD/BHD 0.3772 0.3775 0.3751 0.3775 0.00 0.03% 2020/12/02 وخت 12:57
USD/TND 2.7123 2.7012 2.6952 2.7357 0.02 0.86% 2020/12/02 وخت 15:57
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 وخت 0:00
USD/RSD 97.7 97.61 97.29 97.72 0.12 0.12% 2020/12/02 وخت 16:01
USD/IQD 1200 - 1191.7 1200 0.00 0.00% 2020/12/02 وخت 5:08
USD/KWD 0.3051 - 0.3048 0.3055 0.00 0.13% 2020/12/02 وخت 16:01
USD/LYD 1.3509 - 1.3509 1.3562 0.01 0.39% 2020/12/02 وخت 12:43
USD/MKD 51.23 51.21 51.07 51.42 0.19 0.37% 2020/12/02 وخت 16:01
USD/BRL 5.2428 5.2534 5.2069 5.331 0.01 0.25% 2020/12/02 وخت 16:01
USD/BRLT 5.53 - 5.51 5.54 0.02 0.36% 2020/12/02 وخت 16:01
USD/ZAR 15.4158 15.4183 15.2182 15.4228 0.15 0.97% 2020/12/02 وخت 16:01
USD/BYN 2.5996 - 2.5886 2.6 0.01 0.30% 2020/12/02 وخت 16:01
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 وخت 0:00
USD/RUB 75.863 75.8869 75.46 76.348 0.02 0.03% 2020/12/02 وخت 16:01
USD/IDR 14160 14172 14155 14197 0.00 0.00% 2020/12/02 وخت 11:31
USD/PKR 160.28 160.4 159.5 160.4 0.33 0.21% 2020/12/02 وخت 11:31
USD/LKR 186 - 185.3 186.2 0.20 0.11% 2020/12/02 وخت 14:43
USD/SCR 21.5 - 20.0096 21.95 0.50 2.38% 2020/12/02 وخت 13:41
USD/MUR 39.95 - 38.822 40.23 0.06 0.15% 2020/12/02 وخت 14:43
USD/NPR 118.1 118.01 117.51 118.14 0.20 0.17% 2020/12/02 وخت 13:31
USD/INR 73.81 73.779 73.417 73.823 0.29 0.40% 2020/12/02 وخت 16:01
USD/MVR 15.5 - 15.32 15.5 0.00 0.00% 2020/12/02 وخت 5:08
USD/IRR 42210 - 42097.5 42210 0.00 0.00% 2020/11/24 وخت 9:50
USD/SAR 3.7508 - 3.7479 3.7514 0.00 0.00% 2020/12/02 وخت 15:57
USD/OMR 0.3851 - 0.3839 0.3853 0.00 0.00% 2020/12/02 وخت 5:29
USD/QAR 3.642 - 3.642 3.703 0.08 2.10% 2020/12/02 وخت 14:43
USD/YER 252.84 - 250.24 252.84 0.00 0.00% 2020/12/02 وخت 5:08
USD/KHR 4053.88 - 4051.75 4080 4.12 0.10% 2020/12/02 وخت 15:43
USD/MYR 4.08 4.078 4.0675 4.083 0.00 0.07% 2020/12/02 وخت 13:50
USD/PLN 3.7096 3.7074 3.6809 3.7106 0.02 0.49% 2020/12/02 وخت 16:01
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 وخت 0:00
USD/GHS 5.91 - 5.86 5.91 0.00 0.00% 2020/12/02 وخت 14:41
USD/PEN 3.6103 - 3.6103 3.611 0.00 0.00% 2020/12/02 وخت 8:43
USD/UZS 10432.38 - 10360.8 10432.38 0.00 0.00% 2020/12/02 وخت 7:51
USD/KGS 84.8541 - 84.8515 85.3 0.00 0.00% 2020/12/01 وخت 23:51
USD/TJS 11.33 - 11.3202 11.33 0.00 0.00% 2020/12/02 وخت 5:08
USD/UGX 3700 - 3697 3708 6.48 0.18% 2020/12/02 وخت 15:43
USD/TZS 2323 - 2316.4 2324 1.00 0.04% 2020/12/02 وخت 12:43
USD/SOS 582 - 577.5 582 0.00 0.00% 2020/11/24 وخت 9:50
USD/KES 110.7 - 109.012 110.8 0.35 0.32% 2020/12/02 وخت 15:43
USD/XAF 544.539 - 543.281 548.134 3.60 0.66% 2020/12/02 وخت 15:43
USD/XOF 551.75 - 547.32 551.75 0.00 0.00% 2020/12/02 وخت 5:08
USD/BIF 1950 - 1950 1951.16 0.00 0.00% 2020/12/02 وخت 8:08
USD/DJF 178.55 - 178.55 178.6 0.00 0.00% 2020/12/01 وخت 16:29
USD/XPF 99.3 - 100.131 99.33 0.05 0.05% 2020/12/02 وخت 16:01
USD/RWF 995 - 975.84 995 0.00 0.00% 2020/12/01 وخت 17:35
USD/CHF RTS 0.899 0.8985 0.8985 0.9012 0.00 0.18% 2020/12/02 وخت 16:01
USD/CHF 0.8992 0.8988 0.8986 0.9021 0.00 0.18% 2020/12/02 وخت 16:01
USD/KMF 413.05 - 409.1 413.05 0.00 0.00% 2020/12/01 وخت 23:57
USD/CDF 1657.9 - 1657.9 1657.9 0.00 0.00% 2020/10/15 وخت 9:07
USD/GNF 9900 - 9830.3 9917 50.00 0.51% 2020/12/02 وخت 13:43
USD/AWG 1.792 - 1.792 1.792 0.01 0.28% 2020/12/02 وخت 2:07
USD/HUF 296.47 296.35 294.79 299.615 0.59 0.20% 2020/12/02 وخت 16:01
USD/ISK 129.12 129.11 129.11 132.398 2.12 1.64% 2020/12/02 وخت 16:01
USD/DKK 6.1794 6.1778 6.1579 6.2176 0.00 0.06% 2020/12/02 وخت 16:01
USD/SEK 8.5392 8.5397 8.4733 8.5425 0.05 0.57% 2020/12/02 وخت 16:01
USD/NOK 8.8862 8.8855 8.7957 8.8862 0.06 0.71% 2020/12/02 وخت 16:01
USD/CZK 21.914 21.886 21.753 21.915 0.11 0.50% 2020/12/02 وخت 16:01
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 وخت 0:00
USD/ZMK 21.05 - 21.03 21.05 0.00 0.00% 2020/11/30 وخت 17:43
USD/MWK 768.81 770 768.81 778.74 9.93 1.29% 2020/12/02 وخت 10:57
USD/GTQ 7.83 - 7.805 7.83 0.00 0.00% 2020/12/02 وخت 8:08
USD/NIO 35 35.52 35 35.52 0.00 0.00% 2020/12/02 وخت 0:50
USD/SVC 8.7598 - 8.7598 8.767 0.00 0.00% 2020/12/01 وخت 23:51
USD/CRC 604.33 - 604.33 606.3 0.00 0.00% 2020/12/02 وخت 8:08
USD/HRK 6.2723 6.2697 6.2526 6.3172 0.00 0.05% 2020/12/02 وخت 16:01
USD/MMK 1326 - 1326 1326 1.00 0.08% 2020/12/02 وخت 8:57
USD/LAK 9300 - 9284 9386.88 0.00 0.00% 2020/12/01 وخت 21:51
USD/PYG 7047.59 - 7047.59 7055 7.41 0.11% 2020/12/02 وخت 15:29
USD/HTG 105.468 - 105.468 105.468 0.00 0.00% 2020/10/01 وخت 0:21
USD/RON 4.0471 4.0472 4.0331 4.0633 0.00 0.05% 2020/12/02 وخت 16:01
USD/MDL 17.35 - 17.2255 17.37 0.12 0.72% 2020/12/02 وخت 10:43
USD/SLL 10010 - 10010 10010 25.00 0.25% 2020/12/02 وخت 12:42
USD/GEL 3.333 - 3.316 3.3435 0.01 0.32% 2020/12/02 وخت 9:29
USD/LSL 15.4311 15.4314 15.2363 15.4314 0.16 1.02% 2020/12/02 وخت 16:01
USD/ALL 103.57 103 102.75 103.59 0.34 0.33% 2020/12/02 وخت 16:01
USD/HNL 24.276 - 24.175 24.276 0.00 0.00% 2020/12/02 وخت 5:08
USD/BGN 1.6238 1.6232 1.6182 1.6297 0.00 0.04% 2020/12/02 وخت 16:01
USD/TRY 7.8296 7.8257 7.7879 7.8444 0.00 0.06% 2020/12/02 وخت 16:01
USD/SZL 15.416 15.418 15.224 15.418 0.15 0.98% 2020/12/02 وخت 16:01
USD/BAM 1.6398 - 1.6398 1.6398 0.00 0.00% 2020/11/28 وخت 6:07
USD/MZN 73.75 - 73.75 75.07 0.00 0.00% 2020/12/02 وخت 11:31
USD/AZN 1.705 - 1.705 1.7265 0.00 0.00% 2020/12/02 وخت 8:08
USD/TMT 3.5 - 3.3492 3.5 0.00 0.00% 2020/12/02 وخت 5:08
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 وخت 0:00
USD/NGN 381.5 - 379.94 381.7 0.20 0.05% 2020/12/02 وخت 12:08
USD/UAH 28.4235 28.426 28.411 28.556 0.12 0.43% 2020/12/02 وخت 15:57
USD/ZMW 21.0221 - 21.0221 21.0221 0.02 0.10% 2020/12/02 وخت 4:07
USD/VUV 113 - 111.47 114 1.10 0.98% 2020/12/02 وخت 9:43
USD/KRW 1103.11 1103.15 1100.33 1107.08 4.13 0.37% 2020/12/02 وخت 16:01
USD/JPY 104.74 104.73 104.25 104.77 0.34 0.33% 2020/12/02 وخت 16:02
USD/JPY RTS 104.73 - 104.48 104.74 0.35 0.34% 2020/12/02 وخت 15:51
USD/CNY 6.5646 6.5642 6.5531 6.5848 0.01 0.14% 2020/12/02 وخت 15:50
USD/CNH 6.5566 6.5575 6.5447 6.5755 0.00 0.06% 2020/12/02 وخت 16:01
USD/EUR 0.8301 0.8299 0.8274 0.8304 0.00 0.04% 2020/12/02 وخت 16:01
AUD/USD 0.7359 0.7362 0.7359 0.739 0.00 0.05% 2020/12/02 وخت 16:01
BBD/USD 0.4948 0.4949 0.4948 0.495 0.00 0.02% 2020/12/02 وخت 16:02
BSD/USD 0.9997 0.9994 0.9994 0.9997 0.00 0.03% 2020/12/02 وخت 16:02
BND/USD 0.7452 - 0.7452 0.7452 0.00 0.07% 2020/12/02 وخت 15:51
BZD/USD 0.4957 0.4958 0.4957 0.4958 0.00 0.02% 2020/12/02 وخت 16:02
TWD/USD 0.0351 0.035 0.035 0.0352 0.00 0.00% 2020/12/02 وخت 15:51
TTD/USD 0.147 - 0.147 0.147 0.00 0.00% 2020/12/01 وخت 4:07
JMD/USD 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/11/16 وخت 15:51
KYD/USD 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/12/01 وخت 17:41
SGD/USD 0.7458 - 0.7458 0.7484 0.00 0.27% 2020/12/02 وخت 15:57
FJD/USD 0.4916 - 0.4807 0.4916 0.00 0.86% 2020/12/02 وخت 14:43
CAD/USD 0.7721 - 0.7705 0.7744 0.00 0.05% 2020/12/02 وخت 16:01
GYD/USD 0.0047 - 0.0047 0.0047 0.00 2.13% 2020/12/02 وخت 11:47
LRD/USD 0.0063 0.0064 0.0063 0.0064 0.00 0.00% 2020/12/02 وخت 16:02
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 وخت 0:00
NZD/USD 0.7038 0.7039 0.7022 0.7083 0.00 0.37% 2020/12/02 وخت 16:01
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/11/05 وخت 22:29
JOD/USD 1.4124 - 1.4062 1.4128 0.00 0.00% 2020/12/02 وخت 15:56
DZD/USD 0.0077 - 0.0077 0.0078 0.00 0.00% 2020/12/01 وخت 13:06
BHD/USD 2.6507 2.6375 2.6347 2.6507 0.01 0.46% 2020/12/02 وخت 16:02
TND/USD 0.3658 - 0.3658 0.3658 0.00 0.08% 2020/12/02 وخت 4:07
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 وخت 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 وخت 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/08/17 وخت 17:16
KWD/USD 3.2863 - 3.2642 3.2878 0.00 0.06% 2020/12/02 وخت 16:01
LYD/USD 0.741 0.7384 0.7383 0.741 0.00 0.35% 2020/12/02 وخت 16:02
MKD/USD 0.0195 - 0.0195 0.0195 0.00 0.52% 2020/12/02 وخت 15:41
BRL/USD 0.1908 0.1904 0.1875 0.1922 0.00 0.26% 2020/12/02 وخت 16:02
ZAR/USD 0.0649 - 0.0649 0.0657 0.00 0.92% 2020/12/02 وخت 15:41
BYN/USD 0.3862 0.3863 0.3861 0.388 0.00 0.36% 2020/12/02 وخت 15:57
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 وخت 0:00
RUB/USD 0.0132 - 0.0131 0.0133 0.00 0.00% 2020/12/02 وخت 11:43
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 وخت 0:00
PKR/USD 0.0063 - 0.0063 0.0063 0.00 0.00% 2020/11/29 وخت 12:49
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/09/01 وخت 13:36
SCR/USD 0.0462 - 0.0462 0.0462 0.00 0.00% 2020/11/21 وخت 12:42
MUR/USD 0.0244 - 0.0244 0.0245 0.00 0.41% 2020/12/02 وخت 8:56
NPR/USD 0.0084 0.0085 0.0084 0.0085 0.00 1.19% 2020/12/02 وخت 16:02
INR/USD 0.0136 0.0135 0.0135 0.0136 0.00 0.00% 2020/12/02 وخت 4:21
MVR/USD 0.0648 - 0.0648 0.0649 0.00 0.00% 2020/11/18 وخت 2:00
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 وخت 0:00
SAR/USD 0.2666 0.2667 0.2663 0.2667 0.00 0.00% 2020/12/02 وخت 13:50
OMR/USD 2.5969 2.5893 2.5889 2.5969 0.01 0.30% 2020/12/02 وخت 16:02
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 وخت 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 وخت 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 وخت 0:00
MYR/USD 0.2454 0.2455 0.2452 0.2459 0.00 0.08% 2020/12/02 وخت 13:50
PLN/USD 0.2697 - 0.2696 0.2718 0.00 0.48% 2020/12/02 وخت 15:57
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 وخت 0:00
GHS/USD 0.1721 - 0.1721 0.1736 0.00 0.17% 2020/12/02 وخت 14:41
PEN/USD 0.2771 - 0.2771 0.2786 0.00 0.00% 2020/12/01 وخت 21:57
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 وخت 0:00
TJS/USD 0.0882 - 0.0882 0.0882 0.00 0.00% 2020/11/18 وخت 4:07
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 وخت 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 وخت 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 وخت 0:00
KES/USD 0.0089 - 0.0089 0.009 0.00 0.00% 2020/12/02 وخت 15:46
XAU/USD 1812.01 - 1812.01 1812.01 23.60 1.32% 2020/12/02 وخت 10:07
XAF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/23 وخت 16:14
XOF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/24 وخت 7:07
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 وخت 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 وخت 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 وخت 13:49
CHF/USD 1.1125 1.1131 1.1084 1.1135 0.00 0.16% 2020/12/02 وخت 16:01
KMF/USD 0.0024 - 0.0023 0.0024 0.00 0.00% 2020/07/25 وخت 9:01
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 وخت 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 وخت 0:00
AWG/USD 0.555 0.5549 0.5549 0.555 0.00 0.00% 2020/12/02 وخت 2:01
HUF/USD 0.0034 - 0.0033 0.0034 0.00 0.00% 2020/12/02 وخت 5:08
CZK/USD 0.0457 0.0459 0.0454 0.0459 0.00 0.22% 2020/12/02 وخت 16:02
DKK/USD 0.1618 0.1619 0.1608 0.1624 0.00 0.06% 2020/12/02 وخت 16:01
SEK/USD 0.1172 - 0.1171 0.1181 0.00 0.51% 2020/12/02 وخت 16:01
NOK/USD 0.1126 0.1128 0.1126 0.1138 0.00 0.71% 2020/12/02 وخت 15:57
ISK/USD 0.0077 - 0.0077 0.0077 0.00 2.67% 2020/12/02 وخت 15:51
MWK/USD 0.0013 - 0.0013 0.0014 0.00 0.00% 2020/09/04 وخت 18:01
GTQ/USD 0.1278 - 0.1278 0.1278 0.00 0.08% 2020/12/02 وخت 15:51
NIO/USD 0.0288 - 0.0286 0.0288 0.00 0.00% 2020/12/02 وخت 5:08
SVC/USD 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/11/28 وخت 10:14
CRC/USD 0.0016 - 0.0016 0.0017 0.00 0.00% 2020/11/30 وخت 9:01
HRK/USD 0.1595 0.1597 0.1595 0.1598 0.00 0.06% 2020/12/02 وخت 15:41
MMK/USD 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/09/14 وخت 15:57
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 وخت 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 وخت 17:29
HTG/USD 0.0148 - 0.0148 0.0148 0.00 2.03% 2020/12/02 وخت 15:51
RON/USD 0.247 - 0.247 0.247 0.00 0.61% 2020/12/02 وخت 12:49
MDL/USD 0.0579 - 0.0579 0.058 0.00 0.00% 2020/11/29 وخت 12:43
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 وخت 0:00
LSL/USD 0.0649 0.0652 0.0649 0.0654 0.00 0.46% 2020/12/02 وخت 16:02
ALL/USD 0.0097 - 0.0096 0.0097 0.00 0.00% 2020/12/01 وخت 4:01
HNL/USD 0.0411 - 0.0411 0.0411 0.00 0.49% 2020/12/02 وخت 15:51
BGN/USD 0.616 0.6134 0.61 0.616 0.00 0.64% 2020/12/02 وخت 16:02
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 وخت 0:00
TRY/USD 0.1278 - 0.1275 0.1285 0.00 0.00% 2020/12/02 وخت 15:57
SZL/USD 0.0652 - 0.0652 0.0652 0.00 0.46% 2020/12/02 وخت 12:42
BAM/USD 0.6158 - 0.6158 0.6158 0.00 0.67% 2020/12/02 وخت 15:51
MZN/USD 0.013 0.0134 0.013 0.0134 0.00 0.00% 2020/12/02 وخت 12:50
TMT/USD 0.2849 - 0.2849 0.2849 0.01 5.02% 2020/12/02 وخت 4:07
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 وخت 15:52
XAG/USD 24.252 - 24.252 24.252 2.05 9.22% 2020/12/02 وخت 12:42
XAGG/USD 0.7724 - 0.7581 0.7821 0.00 0.03% 2020/12/02 وخت 16:01
UAH/USD 0.0352 - 0.0349 0.0353 0.00 0.28% 2020/12/02 وخت 14:43
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 وخت 5:07
KRW/USD 0.0874 - 0.0874 0.0874 0.00 0.00% 2020/10/12 وخت 5:21
JPY/USD 0.9549 - 0.9548 0.9594 0.00 0.34% 2020/12/02 وخت 16:01
CNY/USD 0.1524 - 0.1518 0.1526 0.00 0.13% 2020/12/02 وخت 13:26
EUR/USD 1.2048 1.2053 1.1937 1.2089 0.00 0.03% 2020/12/02 وخت 16:01