آنلاین فورم
South Africa
South Africa

zar/usd

0.066
ژوندۍ کچه
0 (0%)
بدلول
4 December 2020
وخت 20:57:07
0 (9.27%)
بدلون / 3 میاشت
0 (11.49%)
بدلون / 6 میاشت
0 (3.65%)
کلنی بدلون

18 Karat Gold

437
ژوندۍ کچه
0 (0%)
بدلول
2 January 2019
وخت 14:01:34
0 (0.00%)
بدلون / 3 میاشت
0 (0.00%)
بدلون / 6 میاشت
0 (0.00%)
کلنی بدلون

Ask افریقای جنوبی

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
THB/ZAR 0.5027 0.5067 0.5021 0.5067 0.00 0.80% 2020/12/04 وخت 21:01
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 وخت 0:00
PHP/ZAR 0.3154 0.3156 0.3153 0.3169 0.00 0.13% 2020/12/04 وخت 21:01
ARS/ZAR 0.1858 0.1861 0.1858 0.1872 0.00 0.75% 2020/12/04 وخت 21:01
COP/ZAR 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/11/18 وخت 9:07
MXN/ZAR 0.7678 0.7653 0.7627 0.7695 0.00 0.25% 2020/12/04 وخت 21:01
BWP/ZAR 1.3849 1.3763 1.3763 1.3903 0.00 0.22% 2020/12/04 وخت 21:01
GBP/ZAR 20.4424 20.4967 20.3951 20.5884 0.05 0.27% 2020/12/04 وخت 21:01
EGP/ZAR 0.974 - 0.974 0.9759 0.00 0.00% 2020/12/03 وخت 12:42
AED/ZAR 4.1293 4.1649 4.1229 4.1649 0.04 0.86% 2020/12/04 وخت 21:01
MAD/ZAR 1.6768 - 1.6768 1.6768 0.00 0.00% 2020/11/29 وخت 12:49
USD/ZAR 15.1693 15.1683 15.1363 15.2349 0.00 0.03% 2020/12/04 وخت 21:01
AUD/ZAR 11.2791 11.2662 11.2342 11.3132 0.04 0.40% 2020/12/04 وخت 21:01
TWD/ZAR 0.5376 0.5395 0.5336 0.5397 0.00 0.35% 2020/12/04 وخت 21:01
SGD/ZAR 11.3764 11.4393 11.3739 11.4393 0.06 0.55% 2020/12/04 وخت 21:01
CAD/ZAR 11.8502 11.7964 11.7895 11.8906 0.01 0.11% 2020/12/04 وخت 21:01
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 وخت 0:00
NZD/ZAR 10.6785 10.7243 10.6785 10.8159 0.14 1.29% 2020/12/04 وخت 21:01
HKD/ZAR 1.9568 1.9565 1.954 1.9786 0.02 1.11% 2020/12/04 وخت 21:01
TND/ZAR 5.5775 - 5.5775 5.5775 0.00 0.00% 2020/12/02 وخت 12:42
BRL/ZAR 2.938 2.9452 2.93 2.9555 0.01 0.27% 2020/12/04 وخت 21:01
ZAR/THB 1.9917 1.9711 1.9711 1.9932 0.02 1.05% 2020/12/04 وخت 21:01
ZAR/PAB 0.066 0.0659 0.0657 0.0661 0.00 0.00% 2020/12/04 وخت 21:01
ZAR/UYU 2.7684 - 2.7684 2.7684 0.00 0.00% 2020/12/03 وخت 4:07
ZAR/CLP 49.17 49.11 48.99 49.55 0.38 0.77% 2020/12/04 وخت 21:01
ZAR/PHP 3.1736 3.1385 3.1385 3.1745 0.03 1.09% 2020/12/04 وخت 21:01
ZAR/ARS 5.3853 5.372 5.3383 5.3905 0.05 0.88% 2020/12/04 وخت 21:01
ZAR/COP 237.3017 - 237.3017 237.3017 0.00 0.00% 2020/11/21 وخت 9:07
ZAR/MXN 1.3046 1.3059 1.3001 1.3134 0.00 0.02% 2020/12/04 وخت 21:01
ZAR/BWP 0.7267 0.7262 0.7201 0.7283 0.01 0.92% 2020/12/04 وخت 21:01
ZAR/GBP 0.049 0.0488 0.0486 0.0491 0.00 0.41% 2020/12/04 وخت 21:01
ZAR/LBP 100.17 100.09 100.02 99.99 0.04 0.04% 2020/12/04 وخت 21:01
ZAR/EGP 1.0368 1.0262 1.0262 1.0383 0.01 1.03% 2020/12/04 وخت 21:01
ZAR/AED 0.2423 0.24 0.24 0.2426 0.00 0.96% 2020/12/04 وخت 21:01
ZAR/MAD 0.5925 0.5924 0.5897 0.5937 0.00 0.17% 2020/12/04 وخت 21:01
ZAR/AUD 0.0887 0.0884 0.0884 0.0889 0.00 0.23% 2020/12/04 وخت 21:01
ZAR/BBD 0.1346 0.1345 0.1323 0.1346 0.00 0.00% 2020/12/04 وخت 21:01
ZAR/TWD 1.8624 1.861 1.8544 1.877 0.01 0.79% 2020/12/04 وخت 21:01
ZAR/JMD 9.66 9.64 9.56 9.69 0.04 0.41% 2020/12/04 وخت 20:14
ZAR/SGD 0.0879 0.0874 0.0874 0.088 0.00 0.57% 2020/12/04 وخت 21:01
ZAR/XCD 0.1794 0.1793 0.1787 0.1797 0.00 0.06% 2020/12/04 وخت 21:01
ZAR/CAD 0.0844 0.0847 0.0842 0.0849 0.00 0.00% 2020/12/04 وخت 21:01
ZAR/NAD 1.0004 1.0003 0.9998 1.0009 0.00 0.01% 2020/12/04 وخت 21:01
ZAR/NZD 0.0937 0.0932 0.0924 0.0937 0.00 1.41% 2020/12/04 وخت 21:01
ZAR/HKD 0.5114 0.5109 0.5051 0.5121 0.01 1.25% 2020/12/04 وخت 21:01
ZAR/JOD 0.0468 0.0466 0.0466 0.0469 0.00 0.21% 2020/12/04 وخت 20:14
ZAR/BHD 0.0249 - 0.0248 0.0249 0.00 0.00% 2020/12/04 وخت 20:14
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 وخت 0:00
ZAR/BRL 0.3406 0.3391 0.3384 0.3413 0.00 0.09% 2020/12/04 وخت 21:01
ZAR/RUB 4.8749 4.8783 4.858 4.9097 0.03 0.62% 2020/12/04 وخت 21:01
ZAR/IDR 932 917.5 902.6 935.53 29.40 3.26% 2020/12/04 وخت 21:01
ZAR/PKR 10.629 10.386 10.386 10.642 0.24 2.30% 2020/12/04 وخت 21:01
ZAR/LKR 12.25 12.074 12.074 12.28 0.18 1.46% 2020/12/04 وخت 21:01
ZAR/MUR 2.5635 - 2.5635 2.5635 0.04 1.55% 2020/12/04 وخت 12:49
ZAR/NPR 7.79 7.78 7.75 7.8 0.01 0.13% 2020/12/04 وخت 21:01
ZAR/INR 4.8685 4.8603 4.8161 4.8744 0.05 1.09% 2020/12/04 وخت 21:01
ZAR/SAR 0.2474 0.2472 0.2464 0.2478 0.00 0.04% 2020/12/04 وخت 21:01
ZAR/OMR 0.0254 0.0253 0.0252 0.0254 0.00 0.79% 2020/12/04 وخت 21:01
ZAR/QAR 0.2426 0.2424 0.2392 0.2445 0.00 0.96% 2020/12/04 وخت 21:01
ZAR/MYR 0.2681 0.27 0.2669 0.27 0.00 0.71% 2020/12/04 وخت 21:01
ZAR/PLN 0.2427 0.2414 0.2414 0.2431 0.00 0.54% 2020/12/04 وخت 21:01
ZAR/GHS 0.384 - 0.384 0.384 0.00 0.00% 2020/11/29 وخت 10:07
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 وخت 5:07
ZAR/KES 7.32 7.212 7.144 7.34 0.18 2.46% 2020/12/04 وخت 21:01
ZAR/XAF 35.56 35.53 35.44 35.67 0.14 0.39% 2020/12/04 وخت 21:01
ZAR/XOF 35.95 35.79 35.7 36.08 0.13 0.36% 2020/12/04 وخت 21:01
ZAR/RWF 64.3239 - 64.3239 64.3239 0.00 0.00% 2020/11/21 وخت 12:49
ZAR/CHF 0.0588 0.0584 0.0584 0.0588 0.00 0.68% 2020/12/04 وخت 21:01
ZAR/HUF 19.48 19.373 19.334 19.48 0.15 0.76% 2020/12/04 وخت 21:01
ZAR/CZK 1.4386 1.4196 1.4196 1.4422 0.02 1.34% 2020/12/04 وخت 21:01
ZAR/DKK 0.4044 0.4003 0.4003 0.4046 0.00 1.02% 2020/12/04 وخت 21:01
ZAR/SEK 0.557 0.5544 0.5544 0.5577 0.00 0.47% 2020/12/04 وخت 21:01
ZAR/NOK 0.5799 0.5757 0.5757 0.58 0.00 0.69% 2020/12/04 وخت 21:01
ZAR/ISK 8.27 8.24 8.23 8.33 0.06 0.73% 2020/12/04 وخت 20:14
ZAR/MWK 49.7285 - 49.7285 49.7285 0.00 0.00% 2020/11/28 وخت 9:14
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 وخت 13:49
ZAR/RON 0.2647 0.2627 0.2625 0.2648 0.00 0.84% 2020/12/04 وخت 21:01
ZAR/LSL 1.0076 - 1.0076 1.0076 0.01 1.25% 2020/12/04 وخت 2:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 وخت 0:00
ZAR/TRY 0.5159 0.5147 0.5112 0.5167 0.00 0.23% 2020/12/04 وخت 21:01
ZAR/SZL 0.9991 - 0.9991 0.9991 0.00 0.00% 2020/11/26 وخت 12:49
ZAR/NGN 24.981 - 24.981 24.981 0.25 1.01% 2020/12/04 وخت 12:49
ZAR/KRW 71.618 71.5531 71.212 72.114 0.06 0.09% 2020/12/04 وخت 21:01
ZAR/JPY 6.871 6.844 6.804 6.871 0.07 0.98% 2020/12/04 وخت 21:01
ZAR/CNY 0.431 0.4273 0.4273 0.4319 0.00 0.87% 2020/12/04 وخت 21:01
ZAR/EUR 0.0543 0.0539 0.0539 0.0543 0.00 0.74% 2020/12/04 وخت 21:01
ZAR/USD 0.066 - 0.0657 0.0661 0.00 0.00% 2020/12/04 وخت 20:57
RUB/ZAR 0.2052 0.2049 0.2038 0.206 0.00 0.69% 2020/12/04 وخت 21:01
IDR/ZAR 0.1122 - 0.1122 0.1122 0.00 0.00% 2020/10/10 وخت 12:07
PKR/ZAR 0.0962 - 0.0962 0.0962 0.00 0.00% 2020/12/03 وخت 12:49
LKR/ZAR 0.0828 - 0.0828 0.0828 0.00 0.00% 2020/12/03 وخت 12:42
MUR/ZAR 0.372 - 0.372 0.372 0.00 0.78% 2020/12/04 وخت 12:49
INR/ZAR 0.2056 0.2057 0.2054 0.2075 0.00 0.92% 2020/12/04 وخت 21:01
SAR/ZAR 4.0436 4.0464 4.0374 4.0602 0.00 0.05% 2020/12/04 وخت 21:01
OMR/ZAR 39.5459 - 39.5459 39.5459 0.20 0.51% 2020/12/04 وخت 12:49
QAR/ZAR 4.2253 - 4.2253 4.2253 0.00 0.04% 2020/12/04 وخت 12:49
MYR/ZAR 3.7379 3.7805 3.7257 3.7805 0.04 1.14% 2020/12/04 وخت 21:01
PLN/ZAR 4.1223 4.1239 4.1154 4.1428 0.00 0.01% 2020/12/04 وخت 21:01
GHS/ZAR 2.603 - 2.603 2.603 0.00 0.00% 2020/11/29 وخت 10:07
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 وخت 11:07
TZS/ZAR 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/11/30 وخت 12:42
KES/ZAR 0.1347 - 0.1347 0.1347 0.00 0.89% 2020/12/04 وخت 12:07
XAU/ZAR 28079.4 - 28079.4 28079.4 0.00 0.00% 2020/12/03 وخت 10:07
RWF/ZAR 0.0155 - 0.0155 0.0155 0.00 0.00% 2020/12/03 وخت 12:49
CHF/ZAR 17.0368 17.1102 17.0262 17.1104 0.07 0.43% 2020/12/04 وخت 21:01
HUF/ZAR 0.0516 - 0.0516 0.0516 0.00 0.19% 2020/12/04 وخت 12:07
CZK/ZAR 0.703 - 0.703 0.703 0.00 0.00% 2020/12/03 وخت 9:07
DKK/ZAR 2.4747 2.4951 2.4743 2.4951 0.02 0.82% 2020/12/04 وخت 21:01
SEK/ZAR 1.7964 1.8028 1.7951 1.804 0.01 0.36% 2020/12/04 وخت 21:01
NOK/ZAR 1.726 1.7361 1.726 1.7369 0.01 0.56% 2020/12/04 وخت 21:01
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 وخت 0:00
MWK/ZAR 0.0202 - 0.0202 0.0202 0.00 0.00% 2020/12/03 وخت 9:07
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 وخت 13:49
RON/ZAR 3.7972 - 3.7972 3.7972 0.00 0.09% 2020/12/04 وخت 12:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 وخت 0:00
TRY/ZAR 1.9416 1.942 1.9388 1.959 0.00 0.02% 2020/12/04 وخت 21:01
SZL/ZAR 0.9995 - 0.9995 0.9995 0.00 0.00% 2020/11/26 وخت 12:49
NGN/ZAR 0.04 - 0.04 0.04 0.00 1.00% 2020/12/04 وخت 12:49
XAG/ZAR 368.26 - 368.26 368.26 0.00 0.00% 2020/12/03 وخت 12:42
ZMW/ZAR 0.7261 - 0.7261 0.7261 0.00 0.00% 2020/12/03 وخت 4:07
KRW/ZAR 1.3978 1.3985 1.3898 1.4059 0.01 0.65% 2020/12/04 وخت 21:01
JPY/ZAR 0.1457 0.146 0.1457 0.1469 0.00 0.82% 2020/12/04 وخت 21:01
CNY/ZAR 2.3225 2.3361 2.3186 2.3361 0.01 0.59% 2020/12/04 وخت 21:01
EUR/ZAR 18.4207 18.5406 18.4197 18.5406 0.12 0.65% 2020/12/04 وخت 21:01