Argentina
Argentina
شاخص |
ارزښت |
فنډ |
تېر |
ټیټ |
لوړ |
بدلول |
بدلول٪ |
وخت |
چارت |
Adobe
|
11642 |
185.32T |
11236.5 |
11236.5 |
11642 |
158.50
|
1.38%
|
2024/04/26
وخت 7:33
|
|
Wells Fargo & Co
|
13028.5 |
183.36T |
12740 |
12740 |
13028.5 |
190.00
|
1.48%
|
2024/04/26
وخت 7:33
|
|
Walt Disney DRC
|
10181.5 |
180.77T |
9844 |
10181.5 |
9844 |
173.50
|
1.73%
|
2024/04/26
وخت 7:33
|
|
Novartis DRC
|
26891.5 |
178.44T |
26001 |
26001 |
26891.5 |
991.50
|
3.83%
|
2024/04/26
وخت 7:33
|
|
McDonald DRC
|
12439 |
173.88T |
12176 |
12176 |
12439 |
286.00
|
2.35%
|
2024/04/26
وخت 7:33
|
|
Cisco Systems DRC
|
10380.5 |
170.18T |
10166 |
10166 |
10380.5 |
186.50
|
1.83%
|
2024/04/26
وخت 7:33
|
|
Accenture DRC
|
4665 |
169.75T |
4347.5 |
4347.5 |
4665 |
135.00
|
2.89%
|
2024/04/26
وخت 7:33
|
|
Abbott Laboratories
|
28815.5 |
162.01T |
28106 |
28106 |
28815.5 |
544.00
|
1.92%
|
2024/04/26
وخت 7:33
|
|
Alibaba Cedear
|
9045 |
159.71T |
8837.5 |
8837.5 |
9045 |
226.00
|
2.56%
|
2024/04/26
وخت 7:33
|
|
Qualcomm
|
16017 |
159.36T |
15563 |
15563 |
16017 |
313.50
|
2.00%
|
2024/04/26
وخت 7:33
|
|
General Electric DRC
|
21847 |
153.66T |
21157 |
21157 |
21847 |
764.00
|
3.62%
|
2024/04/26
وخت 7:33
|
|
Total CEDEAR DRC
|
26282 |
153.11T |
25588.5 |
25588.5 |
26282 |
627.50
|
2.45%
|
2024/04/26
وخت 7:33
|
|
American Express DRC
|
17133 |
149.02T |
16650 |
16650 |
17133 |
332.00
|
1.98%
|
2024/04/26
وخت 7:33
|
|
Caterpillar DRC
|
18251 |
147.48T |
17875 |
17875 |
18251 |
1016.00
|
5.57%
|
2024/04/26
وخت 7:33
|
|
Verizon DRC
|
10631.5 |
144.71T |
10354.5 |
10354.5 |
10631.5 |
226.00
|
2.17%
|
2024/04/26
وخت 7:33
|
|
IBM DRC
|
12233 |
135.30T |
11764 |
11764 |
12233 |
732.00
|
5.98%
|
2024/04/26
وخت 7:33
|
|
Intel DRC
|
7633 |
130.59T |
7372 |
7372 |
7633 |
341.00
|
4.68%
|
2024/04/26
وخت 7:33
|
|
Siemens CEDEAR
|
8050 |
127.65T |
8050 |
8050 |
8050 |
0.00
|
0.00%
|
2023/10/23
وخت 19:15
|
|
Uber Tech DRC
|
37401 |
126.04T |
36800 |
36800 |
37401 |
863.50
|
2.36%
|
2024/04/26
وخت 7:33
|
|
Goldman Sachs
|
34800 |
125.63T |
33731 |
33731 |
34800 |
394.50
|
1.15%
|
2024/04/26
وخت 7:33
|
|
BHP Billiton DRC
|
31039 |
125.35T |
30802 |
30802 |
31039 |
165.50
|
0.53%
|
2024/04/26
وخت 7:33
|
|
Pfizer DRC
|
6865 |
125.13T |
6759 |
6759 |
6865 |
65.00
|
0.95%
|
2024/04/26
وخت 7:33
|
|
Nike DRC
|
8447 |
123.89T |
8192 |
8192 |
8447 |
144.00
|
1.73%
|
2024/04/26
وخت 7:33
|
|
Union Pacific
|
13215 |
123.36T |
12744 |
12744 |
13215 |
1006.00
|
8.24%
|
2024/04/26
وخت 7:33
|
|
S P Global DRC
|
10012 |
113.67T |
9563 |
10012 |
9563 |
296.00
|
3.05%
|
2024/04/26
وخت 7:33
|
|
Unilever NV CEDEAR
|
18380 |
111.29T |
17830 |
17830 |
18380 |
1420.00
|
8.37%
|
2024/04/26
وخت 7:33
|
|
Honeywell International
|
26192.5 |
110.21T |
25312.5 |
25312.5 |
26192.5 |
378.00
|
1.46%
|
2024/04/26
وخت 7:33
|
|
Micron Tech DRC
|
24066 |
107.96T |
23578.5 |
23578.5 |
24066 |
393.50
|
1.66%
|
2024/04/26
وخت 7:33
|
|
AT&T DRC
|
22.66 |
103.87T |
22.59 |
22.59 |
22.66 |
0.28
|
1.24%
|
2024/04/26
وخت 7:33
|
|
Mitsubishi UFJ Financial DRC
|
10674 |
103.13T |
10674 |
10674 |
10674 |
0.00
|
0.00%
|
2024/04/23
وخت 2:58
|
|
Citigroup DRC
|
22374.5 |
102.98T |
21695 |
21695 |
22374.5 |
386.00
|
1.76%
|
2024/04/26
وخت 7:33
|
|
Lam Research DRC
|
17483.5 |
99.40T |
16956 |
16956 |
17483.5 |
754.00
|
4.51%
|
2024/04/26
وخت 7:33
|
|
Lockheed Martin DRC
|
25146 |
97.43T |
24391.5 |
24391.5 |
25146 |
942.00
|
3.89%
|
2024/04/26
وخت 7:33
|
|
Deere & Co
|
10628.5 |
95.84T |
10211 |
10211 |
10628.5 |
208.50
|
2.00%
|
2024/04/26
وخت 7:33
|
|
Rio Tinto
|
9145 |
95.37T |
8866.5 |
8866.5 |
9145 |
145.00
|
1.61%
|
2024/04/26
وخت 7:33
|
|
Medtronic
|
21358 |
91.94T |
20803.5 |
20803.5 |
21358 |
75.50
|
0.35%
|
2024/04/26
وخت 7:33
|
|
Airbnb
|
11719.5 |
90.49T |
11258 |
11258 |
11719.5 |
251.00
|
2.19%
|
2024/04/26
وخت 7:33
|
|
Petroleo Brasileiro
|
18460 |
90.08T |
17803.5 |
17803.5 |
18460 |
710.00
|
4.00%
|
2024/04/26
وخت 7:33
|
|
Boeing BA
|
7556 |
89.46T |
7086.5 |
7086.5 |
7556 |
278.50
|
3.83%
|
2024/04/26
وخت 7:33
|
|
Automatic Data Processing DRC
|
43813 |
87.08T |
43813 |
43813 |
43813 |
466.00
|
1.08%
|
2024/04/26
وخت 7:33
|
|