آنلاین فورم
Australia
Australia

aud/usd

0.7359
ژوندۍ کچه
0 (0.05%)
بدلول
2 December 2020
وخت 16:31:08
0 (0.35%)
بدلون / 3 میاشت
0 (6.88%)
بدلون / 6 میاشت
0 (7.86%)
کلنی بدلون

18 Karat Gold

58
ژوندۍ کچه
0 (0%)
بدلول
1 December 2020
وخت 11:01:47
6 (9.38%)
بدلون / 3 میاشت
2 (3.33%)
بدلون / 6 میاشت
7 (13.73%)
کلنی بدلون

ASX Small Ordinaries

6,811
ژوندۍ کچه
1 (0.01%)
بدلول
2 December 2020
وخت 09:02:27
560 (8.95%)
بدلون / 3 میاشت
851 (14.28%)
بدلون / 6 میاشت
154 (2.21%)
کلنی بدلون

Australia

شاخص ارزښت فنډ تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
BHP Billiton Ltd 39.31 178.62B 38.56 38.07 39.31 1.24 3.26% 2020/12/02 وخت 10:40
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 وخت 15:18
Rio Tinto Ltd 104.99 147.47B - 104.99 104.99 2.04 1.98% 2020/12/02 وخت 10:40
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 وخت 15:18
Commonwealth Bank Australia 80.1 142.37B - 80.1 80.1 0.15 0.19% 2020/12/02 وخت 10:40
Commonwealth Bank Pref E 103.4 141.63B 103.3 103.3 103.4 0.00 0.00% 2020/12/02 وخت 6:36
Commonwealth Bank Pref 102.11 141.63B - 102.11 102.11 0.09 0.09% 2020/12/02 وخت 11:43
Commonwealth Bank Pref 102.75 141.63B - 102.75 102.75 0.30 0.29% 2020/12/02 وخت 11:43
Commonwealth Bank Pref D 100 141.63B - 100 100 0.00 0.00% 2020/12/01 وخت 11:42
CSL 296.26 136.38B - 296.26 296.26 3.49 1.18% 2020/12/02 وخت 10:40
Commonwealth Bank Australia 62.69 110.77B - 62.69 62.69 0.00 0.00% 2020/04/30 وخت 12:23
National Australia Bank 23 75.81B - 23 23 0.04 0.17% 2020/12/02 وخت 10:40
NAB Pref 97.6 75.54B - 97.6 97.6 0.20 0.20% 2020/12/02 وخت 11:43
NAB Pref 100.85 75.54B - 100.85 100.85 0.05 0.05% 2020/12/02 وخت 11:43
NAB Pref D 103.8 75.54B - 103.8 103.8 0.05 0.05% 2020/12/02 وخت 11:43
NAB Pref B 100.39 75.54B - 100.39 100.39 0.00 0.00% 2020/11/30 وخت 11:37
NAB Pref C 99.61 75.54B - 99.61 99.61 0.00 0.00% 2020/03/11 وخت 11:39
Westpac Banking Corp Pref F 100.29 73.29B - 100.29 100.29 0.08 0.08% 2020/12/02 وخت 11:43
Westpac Banking Corp Pref E 100.8 73.29B - 100.8 100.8 0.29 0.29% 2020/12/02 وخت 11:43
Westpac Banking Corp Pref G 102.94 73.29B - 102.94 102.94 0.14 0.14% 2020/12/02 وخت 11:43
Westpac Banking 20.3 73.24B - 20.3 20.3 0.02 0.10% 2020/12/02 وخت 10:40
ANZ Banking Pref F 102 65.41B 101.69 101.69 102 0.26 0.26% 2020/12/02 وخت 11:43
ANZ Banking Pref E 100.95 65.41B - 100.95 100.95 0.05 0.05% 2020/12/02 وخت 11:43
ANZ Banking Pref D 101.22 65.41B 101.3 101.15 101.3 0.07 0.07% 2020/12/02 وخت 11:43
Australia New Zealand Banking Pref 103.5 65.41B - 103.5 103.5 0.09 0.09% 2020/12/02 وخت 11:43
ANZ Banking Pref G 105.8 65.41B - 105.59 105.8 0.21 0.20% 2020/12/02 وخت 11:43
ANZ Banking Group 23.03 64.99B - 23.03 23.03 0.15 0.66% 2020/12/02 وخت 10:40
Wesfarmers 50.27 56.84B - 50.27 50.27 0.14 0.28% 2020/12/02 وخت 10:40
Westpac Banking Corporation 16.28 56.69B - 16.25 16.28 0.00 0.00% 2020/04/30 وخت 15:18
Fortescue Metals 18.23 56.44B - 18.23 18.23 0.10 0.55% 2020/12/02 وخت 10:40
Macquarie 138.34 50.68B - 138.34 138.34 1.85 1.34% 2020/12/02 وخت 10:40
National Australia Bank 16.96 48.84B - 16.96 16.99 0.00 0.00% 2020/04/30 وخت 15:18
Wesfarmers 37.69 48.38B - 37.69 37.7 0.00 0.00% 2020/04/30 وخت 15:18
Macquarie Group Pref B 101.78 47.82B - 101.78 101.78 0.02 0.02% 2020/12/02 وخت 11:43
Macquarie Pref 103.59 47.82B - 103.59 103.59 1.01 0.97% 2020/12/02 وخت 11:43
Macquarie Pref C 103.65 47.82B - 103.65 103.65 0.05 0.05% 2020/12/02 وخت 11:43
Woolworths 37.84 47.64B - 37.84 37.84 0.19 0.50% 2020/12/02 وخت 10:40
ANZ Banking Group 16.9 47.62B - 16.79 16.9 0.00 0.00% 2020/04/30 وخت 15:18
Woolworths 35.75 45.08B - 35.75 35.76 0.00 0.00% 2020/04/30 وخت 15:18
ResMed 211.61 41.54B 28.54 211.61 28.54 1.15 0.55% 2020/12/02 وخت 10:40