Austria
Austria
| شاخص |
ارزښت |
فنډ |
تېر |
ټیټ |
لوړ |
بدلول |
بدلول٪ |
وخت |
چارت |
|
Verizon
|
36.905 |
160.17B |
36.905 |
36.905 |
36.905 |
0.00
|
0.00%
|
2024/03/15
وخت 19:08
|
|
|
AT&T
|
15.2 |
160.14B |
15.2 |
15.2 |
15.2 |
0.00
|
0.00%
|
2024/04/17
وخت 7:53
|
|
|
Intuit
|
605.6 |
159.03B |
605.6 |
605.6 |
605.6 |
0.00
|
0.00%
|
2024/02/10
وخت 4:28
|
|
|
Alibaba ADR
|
64.9 |
157.42B |
64.9 |
64.9 |
64.9 |
0.00
|
0.00%
|
2024/04/18
وخت 21:11
|
|
|
American Express
|
197.8 |
156.23B |
197.8 |
197.8 |
197.8 |
0.00
|
0.00%
|
2024/02/20
وخت 5:56
|
|
|
IBM
|
171.46 |
155.93B |
171.46 |
171.46 |
172.8 |
0.00
|
0.00%
|
2024/04/18
وخت 21:11
|
|
|
General Electric
|
147 |
151.92B |
147 |
147 |
147 |
0.00
|
0.00%
|
2024/04/15
وخت 18:51
|
|
|
Comcast
|
39.5 |
150.01B |
39.5 |
39.5 |
39.5 |
0.00
|
0.00%
|
2024/03/15
وخت 8:31
|
|
|
China Construction Bank
|
0.5 |
149.41B |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2023/10/23
وخت 19:15
|
|
|
Applied Materials
|
185.88 |
148.00B |
185.88 |
185.88 |
185.88 |
8.34
|
4.49%
|
2024/04/19
وخت 1:58
|
|
|
Rio Tinto Ltd
|
87.51 |
142.72B |
87.51 |
87.46 |
87.51 |
0.00
|
0.00%
|
2020/04/30
وخت 0:00
|
|
|
ConocoPhillips
|
101.68 |
142.05B |
101.68 |
101.68 |
101.68 |
0.00
|
0.00%
|
2024/02/06
وخت 0:21
|
|
|
Morgan Stanley
|
82.4 |
138.32B |
82.4 |
82.4 |
82.4 |
0.00
|
0.00%
|
2024/04/16
وخت 23:58
|
|
|
Pfizer
|
23.89 |
137.99B |
23.89 |
23.89 |
23.89 |
0.00
|
0.00%
|
2024/04/18
وخت 21:11
|
|
|
ServiceNow Inc
|
721.3 |
137.53B |
721.3 |
721.3 |
721.3 |
0.00
|
0.00%
|
2024/04/15
وخت 18:51
|
|
|
Philip Morris
|
84.48 |
136.98B |
84.48 |
84.48 |
84.48 |
0.00
|
0.00%
|
2024/04/18
وخت 4:32
|
|
|
Intel
|
33.04 |
136.65B |
33.04 |
33.04 |
33.04 |
0.56
|
1.69%
|
2024/04/19
وخت 20:18
|
|
|
Texas Instruments
|
158.76 |
136.40B |
158.76 |
158.76 |
158.76 |
0.00
|
0.00%
|
2024/03/18
وخت 22:20
|
|
|
Inditex
|
44.99 |
136.32B |
44.99 |
44.99 |
44.99 |
0.00
|
0.00%
|
2024/03/19
وخت 4:12
|
|
|
Siemens AG
|
173.04 |
135.62B |
173.04 |
173.04 |
173.04 |
0.08
|
0.05%
|
2024/04/19
وخت 20:18
|
|
|
Amgen
|
249.05 |
135.39B |
249.05 |
249.05 |
249.05 |
0.00
|
0.00%
|
2024/04/18
وخت 21:11
|
|
|
Uber Tech
|
70.55 |
134.93B |
70.55 |
70.55 |
70.55 |
0.00
|
0.00%
|
2024/04/18
وخت 4:32
|
|
|
Nike
|
89 |
134.34B |
89 |
89 |
89 |
1.77
|
2.03%
|
2024/04/19
وخت 1:58
|
|
|
Christian Dior
|
756 |
133.95B |
756 |
756 |
756 |
0.00
|
0.00%
|
2024/04/18
وخت 21:11
|
|
|
Union Pacific
|
233.5 |
132.84B |
233.5 |
233.5 |
235 |
0.00
|
0.00%
|
2024/03/07
وخت 4:32
|
|
|
CSL
|
269.49 |
130.23B |
269.17 |
269.17 |
269.49 |
1.91
|
0.71%
|
2024/04/19
وخت 20:18
|
|
|
Goldman Sachs
|
373.2 |
129.97B |
373.2 |
373.2 |
373.2 |
0.00
|
0.00%
|
2024/04/18
وخت 4:32
|
|
|
Suncorp Pref
|
100.7 |
127.14B |
100.7 |
100.7 |
100.7 |
0.00
|
0.00%
|
2023/10/10
وخت 9:21
|
|
|
United Technologies
|
74.9 |
126.54B |
74.9 |
74.9 |
74.9 |
0.00
|
0.00%
|
2023/12/13
وخت 0:18
|
|
|
Airbus Group
|
163.26 |
126.02B |
163.26 |
163.26 |
163.26 |
0.00
|
0.00%
|
2024/04/16
وخت 1:41
|
|
|
Charles Schwab
|
66.44 |
125.78B |
66.44 |
66.44 |
66.44 |
0.00
|
0.00%
|
2024/04/15
وخت 18:51
|
|
|
NextEra Energy
|
59.7 |
123.91B |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2024/04/16
وخت 1:41
|
|
|
Lowe’s
|
211.15 |
123.51B |
211.15 |
211.15 |
211.15 |
0.00
|
0.00%
|
2024/02/28
وخت 4:35
|
|
|
Intuitive Surgical
|
357.55 |
121.88B |
357.55 |
357.55 |
357.55 |
5.00
|
1.40%
|
2024/04/20
وخت 3:33
|
|
|
S&P Global
|
399.5 |
121.04B |
399.5 |
399.5 |
399.5 |
0.00
|
0.00%
|
2024/03/23
وخت 9:59
|
|
|
Honeywell
|
188.32 |
118.73B |
188.32 |
188.32 |
188.32 |
0.00
|
0.00%
|
2024/02/02
وخت 3:58
|
|
|
Schneider Electric
|
210.9 |
116.35B |
210.9 |
210.9 |
210.9 |
9.40
|
4.67%
|
2024/04/20
وخت 3:33
|
|
|
Stryker
|
319.4 |
116.08B |
319.4 |
319.4 |
319.4 |
0.00
|
0.00%
|
2024/04/16
وخت 23:58
|
|
|
Elevance Health
|
471.4 |
114.54B |
471.4 |
471.4 |
471.4 |
0.00
|
0.00%
|
2024/04/16
وخت 23:58
|
|
|
United Parcel Service
|
137.48 |
114.45B |
137.48 |
137.48 |
137.48 |
0.00
|
0.00%
|
2024/02/09
وخت 22:13
|
|
