آنلاین فورم
Brazil
Brazil

brl/usd

0.1938
ژوندۍ کچه
0 (0.57%)
بدلول
4 December 2020
وخت 20:51:07
0 (2.81%)
بدلون / 3 میاشت
0 (0.82%)
بدلون / 6 میاشت
0 (18.50%)
کلنی بدلون

18 Karat Gold

225
ژوندۍ کچه
3 (1.33%)
بدلول
4 December 2020
وخت 10:03:08
18 (7.41%)
بدلون / 3 میاشت
20 (9.76%)
بدلون / 6 میاشت
78 (53.06%)
کلنی بدلون

Tag Along

18,706
ژوندۍ کچه
107 (0.57%)
بدلول
4 December 2020
وخت 20:32:15
2,261 (13.75%)
بدلون / 3 میاشت
3,420 (22.38%)
بدلون / 6 میاشت
675 (3.75%)
کلنی بدلون

Brazil

شاخص ارزښت فنډ تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Apple Inc BDR 63.08 10.77T - 63.08 63.08 0.06 0.10% 2020/12/04 وخت 1:36
Microsoft Corp BDR 46.14 8.35T - 46.14 46.14 0.17 0.37% 2020/12/04 وخت 1:36
Amazon.com Inc BDR 105.15 8.24T - 105.15 105.15 0.54 0.52% 2020/12/04 وخت 1:36
Facebook Inc BDR 52.2 4.14T - 52.2 52.2 0.24 0.46% 2020/12/04 وخت 1:36
Berkshire Hathaway BDR 1184.05 2.80T - 1184.05 1184.05 6.05 0.51% 2020/12/04 وخت 1:36
Wal Mart Stores Inc BDR 47.99 2.18T - 47.99 47.99 0.14 0.29% 2020/12/04 وخت 1:36
Visa Inc BDR 1116.9 2.12T - 1116.9 1116.9 43.90 4.09% 2020/12/04 وخت 1:36
Johnson Johnson BDR 780 2.02T - 780 780 18.20 2.39% 2020/12/04 وخت 1:36
JPMorgan Chase Co BDR 62.25 1.90T - 62.25 62.25 0.02 0.03% 2020/12/04 وخت 1:36
MasterCard Inc BDR 1733.8 1.72T - 1733.8 1733.8 0.20 0.01% 2020/12/04 وخت 1:36
Home Depot Inc BDR 49.3 1.49T - 49.3 49.3 0.10 0.20% 2020/12/04 وخت 1:36
Walt Disney Co BDR 800 1.43T - 800 800 9.60 1.21% 2020/12/04 وخت 1:36
Verizon Communications BDR 53 1.32T - 53 53 0.70 1.34% 2020/12/04 وخت 1:36
Bank of America Corp BDR 37.35 1.29T - 37.35 37.35 0.12 0.32% 2020/12/04 وخت 1:36
Comcast Corp BDR 53.15 1.22T - 53.15 53.15 0.14 0.26% 2020/12/04 وخت 1:36
The Coca Cola Co BDR 272.31 1.17T - 272.31 272.31 2.23 0.83% 2020/12/04 وخت 1:36
Netflix Inc DRC 497.52 1.13T 497.56 497.52 497.56 3.92 0.79% 2020/12/04 وخت 10:37
Nike Inc BDR 710 1.11T - 710 710 1.91 0.27% 2020/12/04 وخت 1:36
Intel Corp BDR 43.92 1.08T - 43.92 43.92 0.25 0.57% 2020/12/04 وخت 1:36
ATT Inc BDR 149.84 1.07T - 149.84 149.84 0.24 0.16% 2020/12/04 وخت 1:36
Merck Co Inc BDR 52.67 1.06T - 52.67 52.67 0.37 0.71% 2020/12/04 وخت 1:36
PepsiCo Inc BDR 746.75 1.03T - 746.75 746.75 6.25 0.84% 2020/12/04 وخت 1:36
Abbott Laboratories BDR 138.13 981.88B - 138.13 141.7 0.00 0.00% 2020/12/03 وخت 22:38
Cisco Systems Inc BDR 45.21 960.27B - 45.21 45.21 0.07 0.16% 2020/12/04 وخت 1:36
AbbVie DRC 537.59 952.69B - 537.59 537.59 5.11 0.95% 2020/12/04 وخت 1:36
Oracle Corp BDR 305 918.26B - 305 305 0.00 0.00% 2020/12/03 وخت 19:38
Chevron Corp BDR 230.3 890.62B - 230.3 230.3 1.40 0.61% 2020/12/04 وخت 1:36
Exxon Mobil Corp BDR 51.8 875.88B - 51.8 51.8 0.20 0.39% 2020/12/04 وخت 1:36
Qualcomm Inc BDR 67.25 873.51B - 67.25 67.25 2.35 3.62% 2020/12/04 وخت 1:36
Costco Wholesale DRC 50.56 850.29B - 50.56 50.56 2.17 4.48% 2020/12/04 وخت 1:36
Accenture PLC BDR 1288.3 849.08B - 1288.3 1288.3 2.60 0.20% 2020/12/04 وخت 1:36
Danaher Corp BDR 286.69 817.39B - 286.69 286.69 9.81 3.42% 2020/12/04 وخت 1:36
McDonalds Corp BDR 54.3 811.94B - 54.3 54.3 0.15 0.28% 2020/12/04 وخت 1:36
Texas Instruments Inc BDR 835.8 766.04B - 835.8 835.8 19.87 2.38% 2020/12/04 وخت 1:36
Honeywell DRC 1086.2 752.75B - 1086.2 1086.2 0.00 0.00% 2020/12/02 وخت 2:35
United Parcel Service Inc 54.15 747.41B - 54.15 54.15 0.28 0.52% 2020/12/04 وخت 1:36
Bristol Myers Squibb Company BDR 318.82 719.34B - 318.82 318.82 0.08 0.03% 2020/12/04 وخت 1:36
Eli Lilly and Co BDR 372.31 710.22B - 372.31 378.69 0.00 0.00% 2020/12/03 وخت 19:38
Fomento Economico Mexicano DRC 383.2 702.26B - 383.2 383.2 0.00 0.00% 2020/12/01 وخت 20:39
Union Pacific 266.6 702.20B - 266.6 268 0.00 0.00% 2020/12/02 وخت 22:38