آنلاین فورم
Italy
Italy

FTSE IT Mid Cap

23,963
ژوندۍ کچه
0 (0%)
بدلول
30 November 2020
وخت 20:32:04
2,553 (11.92%)
بدلون / 3 میاشت
3,698 (18.25%)
بدلون / 6 میاشت
1,501 (5.90%)
کلنی بدلون

Italy

شاخص ارزښت فنډ تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 وخت 11:28
Apple 98.63 1.70T - 98.39 98.63 0.00 0.00% 2020/11/30 وخت 22:38
Microsoft 176.78 1.36T - 176.78 177 0.00 0.00% 2020/11/30 وخت 22:38
Amazon.com 2635 1.33T - 2622.5 2635 0.00 0.00% 2020/11/30 وخت 22:38
Alphabet C 1499.4 998.33B - 1499.4 1499.4 0.00 0.00% 2020/11/30 وخت 19:39
Alphabet A 1485 998.33B - 1485 1485 0.00 0.00% 2020/11/30 وخت 19:39
Facebook 228.75 662.55B - 227 228.75 0.00 0.00% 2020/11/30 وخت 22:38
Tesla 483.4 450.58B - 468.7 483.4 0.00 0.00% 2020/11/30 وخت 22:38
NVIDIA 438.6 278.38B - 438.6 439.1 0.00 0.00% 2020/11/30 وخت 22:38
Nestle 90.28 268.88B - 90.28 90.28 0.00 0.00% 2019/06/28 وخت 0:00
Louis Vuitton 483.4 243.20B - 483.4 483.4 0.00 0.00% 2020/11/30 وخت 22:38
Netflix 405.3 181.78B - 403.9 405.3 0.00 0.00% 2020/11/30 وخت 22:38
Novartis 79.2 172.66B - 79.2 79.2 0.00 0.00% 2020/02/04 وخت 21:17
L'Oreal 308.3 171.59B - 307.8 308.3 0.00 0.00% 2020/11/30 وخت 22:38
Intel 39.825 166.48B - 39.825 39.825 0.00 0.00% 2020/11/30 وخت 19:39
ASML Holding 364.2 152.23B - 364.2 365.1 0.00 0.00% 2020/11/30 وخت 22:38
Unilever NV 48.2 131.52B - 48.2 51.28 0.00 0.00% 2020/11/27 وخت 22:37
SAP 100.62 120.20B - 100.62 101.06 0.00 0.00% 2020/11/30 وخت 22:38
Anheuser Busch Inbev 56.7 110.15B - 56.7 56.7 0.00 0.00% 2020/11/30 وخت 19:39
Amgen 184.1 108.44B - 184.1 184.86 0.00 0.00% 2020/11/30 وخت 22:38
Sanofi 85 106.19B - 85 85.79 0.00 0.00% 2020/11/30 وخت 22:38
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 وخت 11:28
Starbucks 81.3 96.47B - 81.3 81.3 0.00 0.00% 2020/11/30 وخت 22:38
Total 36.32 94.19B - 36.32 37.28 0.00 0.00% 2020/11/30 وخت 22:38
AMD 73.89 93.47B - 73.89 74.25 0.00 0.00% 2020/11/30 وخت 22:38
Inditex 28.04 86.47B - 28.04 28.06 0.00 0.00% 2020/11/26 وخت 16:38
Enel 8.37 85.07B - 8.37 8.455 0.00 0.00% 2020/11/30 وخت 22:38
Kering 606.5 76.40B - 605.3 606.5 0.00 0.00% 2020/11/27 وخت 19:37
Deutsche Telekom AG 15.26 72.09B - 15.22 15.32 0.00 0.00% 2020/11/30 وخت 22:38
Volkswagen VZO 142 71.19B - 142 142.7 0.00 0.00% 2020/11/30 وخت 22:38
Iberdrola 11.45 70.70B - 11.45 11.45 0.00 0.00% 2020/11/30 وخت 19:39
Airbus Group 89.44 68.75B - 88.25 89.44 0.00 0.00% 2020/11/30 وخت 22:38
Gilead 50.13 63.84B - 50.04 50.13 0.00 0.00% 2020/11/30 وخت 22:38
Daimler 57.33 61.11B - 56.66 57.33 0.00 0.00% 2020/11/30 وخت 22:38
Micron 53.71 59.81B - 53.71 54.32 0.00 0.00% 2020/11/30 وخت 22:38
Safran 122.6 58.61B - 122.6 123.25 0.00 0.00% 2020/11/30 وخت 22:38
BNP Paribas 43.5 53.67B - 43.22 43.5 0.00 0.00% 2020/11/30 وخت 19:39
Essilor International 122.1 53.17B - 121.85 122.1 0.00 0.00% 2020/11/30 وخت 22:38
Adidas 272 52.80B - 272 272 0.00 0.00% 2020/11/30 وخت 19:39
Deutsche Post 40.67 50.34B - 40.67 40.67 0.00 0.00% 2020/11/30 وخت 19:39