Italy
Italy
| شاخص |
ارزښت |
فنډ |
تېر |
ټیټ |
لوړ |
بدلول |
بدلول٪ |
وخت |
چارت |
|
Deere&Company
|
370.9 |
104.69B |
370.9 |
370.9 |
370.9 |
0.00
|
0.00%
|
2024/04/17
وخت 0:44
|
|
|
BlackRock
|
704.8 |
104.62B |
704.8 |
704.8 |
715.2 |
0.00
|
0.00%
|
2024/04/18
وخت 4:43
|
|
|
Lockheed Martin
|
430 |
104.29B |
428.6 |
428.6 |
430 |
4.50
|
1.06%
|
2024/04/19
وخت 20:21
|
|
|
Allianz
|
261.9 |
102.54B |
262.6 |
260.7 |
262.6 |
0.90
|
0.34%
|
2024/04/19
وخت 20:21
|
|
|
Medtronic
|
74.02 |
98.79B |
74.02 |
74.02 |
75.17 |
0.00
|
0.00%
|
2024/04/17
وخت 19:57
|
|
|
TJX
|
88.08 |
98.27B |
88.08 |
88.08 |
88.08 |
0.00
|
0.00%
|
2024/04/17
وخت 0:44
|
|
|
Boeing
|
160.06 |
97.81B |
160.06 |
160.06 |
160.06 |
1.00
|
0.63%
|
2024/04/19
وخت 17:26
|
|
|
Vertex
|
370.35 |
95.64B |
380.75 |
370.35 |
380.75 |
2.85
|
0.77%
|
2024/04/19
وخت 20:21
|
|
|
Airbnb
|
149.7 |
94.58B |
149.7 |
149.7 |
149.7 |
1.50
|
1.01%
|
2024/04/19
وخت 20:21
|
|
|
Fiat
|
24.175 |
93.70B |
24.35 |
23.97 |
24.35 |
0.06
|
0.23%
|
2024/04/19
وخت 20:21
|
|
|
Starbucks
|
81.5 |
93.27B |
80.8 |
80.8 |
81.5 |
0.39
|
0.48%
|
2024/04/19
وخت 20:21
|
|
|
Boston Scientific
|
65 |
92.75B |
65 |
65 |
65 |
0.00
|
0.00%
|
2024/04/18
وخت 21:39
|
|
|
Bristol-Myers Squibb
|
45.08 |
92.09B |
45.08 |
45.08 |
45.08 |
0.28
|
0.62%
|
2024/04/19
وخت 2:11
|
|
|
Essilor International
|
202.8 |
91.86B |
201 |
201 |
202.8 |
0.40
|
0.20%
|
2024/04/19
وخت 20:21
|
|
|
Prologis
|
101.5 |
91.00B |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2024/04/18
وخت 21:39
|
|
|
Regeneron Pharma
|
845 |
89.88B |
845 |
845 |
845 |
3.60
|
0.43%
|
2024/04/19
وخت 2:11
|
|
|
Analog Devices
|
176.78 |
86.77B |
176.78 |
176.78 |
176.78 |
0.00
|
0.00%
|
2024/04/18
وخت 21:39
|
|
|
Mondelez
|
62.51 |
84.94B |
62.51 |
62.51 |
62.51 |
0.00
|
0.00%
|
2024/04/15
وخت 19:34
|
|
|
CVS Health Corp
|
65.06 |
82.34B |
65.06 |
65.06 |
65.28 |
0.00
|
0.00%
|
2024/04/18
وخت 21:39
|
|
|
Porsche
|
48.44 |
82.08B |
49.54 |
48.44 |
49.54 |
0.73
|
1.51%
|
2024/04/19
وخت 17:26
|
|
|
KLA Corp
|
615 |
80.90B |
615 |
615 |
615 |
22.80
|
3.71%
|
2024/04/19
وخت 2:11
|
|
|
Waste Management
|
191.96 |
77.75B |
191.96 |
191.96 |
191.96 |
0.00
|
0.00%
|
2024/04/17
وخت 19:57
|
|
|
Gilead
|
61.91 |
77.68B |
61.91 |
61.91 |
61.91 |
1.06
|
1.71%
|
2024/04/19
وخت 2:11
|
|
|
Daimler
|
74.3 |
76.78B |
75.04 |
73.89 |
75.04 |
0.13
|
0.17%
|
2024/04/19
وخت 20:21
|
|
|
American Tower
|
160.66 |
75.18B |
160.66 |
160.66 |
160.66 |
5.74
|
3.57%
|
2024/04/19
وخت 20:21
|
|
|
HCA
|
306.1 |
75.03B |
306.1 |
306.1 |
306.1 |
0.00
|
0.00%
|
2024/04/04
وخت 10:04
|
|
|
AXA
|
33.88 |
74.65B |
33.88 |
33.88 |
33.88 |
0.34
|
1.01%
|
2024/04/19
وخت 2:11
|
|
|
BNP Paribas
|
65.22 |
74.22B |
65.5 |
64.44 |
65.5 |
0.19
|
0.29%
|
2024/04/19
وخت 20:21
|
|
|
General Dynamics
|
271.35 |
74.14B |
271.35 |
271.35 |
271.35 |
4.50
|
1.69%
|
2024/04/19
وخت 20:21
|
|
|
Southern
|
64.62 |
73.62B |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2024/04/09
وخت 0:42
|
|
|
Sherwin-Williams
|
327.4 |
73.56B |
327.4 |
327.4 |
327.4 |
0.00
|
0.00%
|
2024/04/03
وخت 6:38
|
|
|
Target
|
159.58 |
72.49B |
159.58 |
159.58 |
159.58 |
0.00
|
0.00%
|
2024/04/11
وخت 19:45
|
|
|
Iberdrola
|
11.27 |
71.66B |
11.27 |
11.27 |
11.27 |
0.10
|
0.84%
|
2024/04/19
وخت 17:26
|
|
|
Santander
|
4.474 |
70.59B |
4.498 |
4.474 |
4.499 |
0.02
|
0.49%
|
2024/04/19
وخت 20:21
|
|
|
Ferrari NV
|
391 |
69.71B |
391.6 |
386.7 |
391.6 |
2.20
|
0.57%
|
2024/04/19
وخت 20:21
|
|
|
Investor B
|
22.49 |
68.33B |
22.49 |
22.25 |
22.49 |
0.00
|
0.00%
|
2024/04/18
وخت 4:43
|
|
|
Freeport-McMoran
|
47.35 |
67.93B |
47.54 |
47.35 |
47.54 |
0.62
|
1.31%
|
2024/04/19
وخت 20:21
|
|
|
Altria
|
38.63 |
67.38B |
38.63 |
38.46 |
38.63 |
0.00
|
0.00%
|
2024/04/18
وخت 4:43
|
|
|
BMW ST
|
105.25 |
67.20B |
107.25 |
105 |
107.25 |
1.25
|
1.19%
|
2024/04/19
وخت 20:21
|
|
|
BMW Pref
|
99.55 |
67.14B |
99.55 |
99.55 |
99.55 |
0.00
|
0.00%
|
2024/04/03
وخت 6:38
|
|
