آنلاین فورم
Italy
Italy

FTSE IT Mid Cap

36,097
ژوندۍ کچه
0 (0%)
بدلول
13 March 2024
وخت 16:55:13
3,804 (11.78%)
بدلون / 3 میاشت
8,017 (28.55%)
بدلون / 6 میاشت
7,195 (24.90%)
کلنی بدلون

Italy

شاخص ارزښت فنډ تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Travelers 206.6 48.93B 206.6 206.6 206.6 0.00 0.00% 2024/03/22 وخت 8:43
Spotify Tech 244 48.55B 244 244 244 0.00 0.00% 2024/03/29 وخت 0:45
General Motors 40.88 48.51B 40.88 40.88 40.88 0.00 0.00% 2024/03/28 وخت 1:46
Block 77.97 48.50B 77.97 77.97 77.97 0.00 0.00% 2024/03/29 وخت 0:45
Truist Financial Corp 35.6 48.26B 35.6 35.6 35.6 0.00 0.00% 2024/03/27 وخت 8:12
Palantir 21.45 47.25B 21.45 21.45 21.71 1.28 5.97% 2024/03/29 وخت 7:58
BASF 52.81 47.24B 52.81 52.81 52.96 0.62 1.17% 2024/03/29 وخت 7:58
ENI 14.648 46.79B 14.648 14.648 14.692 0.07 0.49% 2024/03/29 وخت 7:58
Deutsche Post 39.86 46.71B 39.86 39.86 39.86 0.02 0.05% 2024/03/29 وخت 7:58
Safran 104.12 45.94B 104.12 104.12 104.12 0.00 0.00% 2023/10/02 وخت 19:46
Microchip 80.64 44.94B 80.64 80.64 80.64 0.00 0.00% 2024/03/27 وخت 8:12
Kering 366 44.91B 366 366 367.4 4.00 1.09% 2024/03/29 وخت 7:58
Charter Communications 266.35 43.54B 266.35 266.35 266.35 13.20 4.96% 2024/03/29 وخت 7:58
ONEOK 68.06 43.37B 68.06 68.06 68.06 0.00 0.00% 2024/02/29 وخت 19:48
Credit Agricole 13.8 41.79B 13.8 13.8 13.836 0.14 1.05% 2024/03/29 وخت 7:58
Kraft Heinz 34.26 41.62B 34.26 34.26 34.26 0.00 0.00% 2024/03/29 وخت 0:45
Infineon 31.53 40.94B 31.53 31.49 31.53 0.06 0.19% 2024/03/29 وخت 7:58
Bank of NY Mellon 51.2 40.22B 51.2 51.2 51.4 0.00 0.00% 2024/03/05 وخت 17:27
Agilent Technologies 121.8 40.04B 121.8 121.8 121.8 0.00 0.00% 2024/02/14 وخت 1:56
Keurig Dr Pepper 26.84 39.49B 26.84 26.84 26.84 0.00 0.00% 2024/03/09 وخت 1:40
Centene 70.15 38.88B 70.15 70.15 70.15 0.00 0.00% 2024/02/08 وخت 20:28
Newmont Goldcorp 33.02 38.35B 33.02 33.02 33.02 1.40 4.43% 2024/03/29 وخت 0:45
Dominion Energy 43.49 38.23B 43.49 43.49 43.49 0.00 0.00% 2024/02/28 وخت 10:03
Kroger 52 38.13B 52 52 52 0.00 0.00% 2024/03/28 وخت 1:46
Moderna 99.29 37.85B 99.29 101.1 99.29 3.61 3.64% 2024/03/29 وخت 7:58
Dow 52.48 37.79B 52.48 52.48 52.48 0.00 0.00% 2024/03/08 وخت 14:45
Engie 15.46 37.56B 15.46 15.46 15.47 0.19 1.23% 2024/03/29 وخت 7:58
Generali 23.46 36.96B 23.46 23.46 23.47 0.12 0.51% 2024/03/29 وخت 7:58
Adidas 207.2 36.96B 207.2 207.2 207.2 0.20 0.10% 2024/03/29 وخت 7:58
Nordea Bank 10.71 36.16B 10.71 10.71 10.72 0.11 1.03% 2024/03/29 وخت 7:58
STMicroelectronics 39.935 35.96B 39.935 39.935 40.015 0.29 0.73% 2024/03/29 وخت 7:58
Deutsche Boerse 188.75 35.11B 188.75 188.75 188.75 4.45 2.41% 2024/03/29 وخت 0:45
Exelon 33.06 34.56B 33.06 33.06 33.06 0.00 0.00% 2024/02/24 وخت 3:22
E.ON SE 12.9 33.56B 12.9 12.89 12.9 0.07 0.55% 2024/03/29 وخت 7:58
Danone 54.51 33.49B 54.51 54.51 54.51 0.00 0.00% 2023/10/02 وخت 19:46
PG E 14.95 33.19B 14.95 14.95 14.95 0.00 0.00% 2024/03/16 وخت 3:08
Caixabank 4.85 33.13B 4.85 4.85 4.89 0.00 0.00% 2024/03/28 وخت 8:50
Electronic Arts 122.5 32.68B 122.5 122.5 122.5 0.00 0.00% 2024/03/21 وخت 7:19
Halliburton 34.96 32.55B 34.96 34.96 34.96 0.00 0.00% 2024/03/19 وخت 4:27
Schneider Electric 125.62 32.11B 125.62 125.62 125.62 0.00 0.00% 2023/10/02 وخت 19:46
  • -->
    101