آنلاین فورم
Malaysia
Malaysia

myr/usd

0.2464
ژوندۍ کچه
0 (0.37%)
بدلول
4 December 2020
وخت 10:29:06
0 (2.20%)
بدلون / 3 میاشت
0 (5.21%)
بدلون / 6 میاشت
0 (2.88%)
کلنی بدلون

18 Karat Gold

178
ژوندۍ کچه
0 (0%)
بدلول
3 December 2020
وخت 17:02:04
13 (6.81%)
بدلون / 3 میاشت
5 (2.89%)
بدلون / 6 میاشت
32 (21.92%)
کلنی بدلون

Malaysia ACE

1,622
ژوندۍ کچه
7 (0.41%)
بدلول
4 December 2020
وخت 10:31:47
106 (6.98%)
بدلون / 3 میاشت
60 (3.83%)
بدلون / 6 میاشت
61 (3.89%)
کلنی بدلون

Malaysia

شاخص ارزښت فنډ تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Malayan Banking 8.3 92.97B - 8.29 8.3 0.00 0.00% 2020/12/03 وخت 15:09
Public Bank 18.6 69.65B - 18.08 18.6 0.00 0.00% 2020/12/03 وخت 15:09
Tenaga Nasional 11 61.61B - 10.92 11 0.00 0.00% 2020/12/03 وخت 15:09
Petronas Chemicals 7.32 56.24B - 7.15 7.32 0.00 0.00% 2020/12/03 وخت 15:09
Top Glove Corp 6.78 54.75B - 6.78 6.78 0.00 0.00% 2020/12/03 وخت 11:12
Hartalega 14.66 49.36B - 14.56 14.66 0.00 0.00% 2020/12/03 وخت 15:09
IHH Healthcare 5.5 49.15B - 5.5 5.57 0.00 0.00% 2020/12/03 وخت 15:09
Hong Leong Bank 18.3 39.28B - 18.28 18.3 0.00 0.00% 2020/12/03 وخت 15:09
Maxis 5.04 38.49B - 5.03 5.04 0.00 0.00% 2020/12/03 وخت 15:09
Bumiputra Commerce 3.84 37.61B - 3.78 3.84 0.00 0.00% 2020/12/03 وخت 15:09
Sime Darby Plantation 5.12 35.25B - 5.08 5.12 0.00 0.00% 2020/12/03 وخت 15:09
Petronas Gas 17.6 35.22B - 17.54 17.6 0.00 0.00% 2020/12/03 وخت 15:09
Axiata 3.7 33.93B - 3.7 3.7 0.00 0.00% 2020/12/02 وخت 20:09
Nestle 137.5 32.24B - 137.4 137.5 0.00 0.00% 2020/12/03 وخت 15:09
DiGi.Com 4.2 31.72B - 4.15 4.2 0.00 0.00% 2020/12/03 وخت 15:09
MISC 6.97 30.80B - 6.88 6.97 0.00 0.00% 2020/12/03 وخت 15:09
Press Metal Bhd 7.55 30.49B - 7.52 7.55 0.00 0.00% 2020/12/03 وخت 15:09
IOI Corp 4.47 28.22B - 4.47 4.47 0.00 0.00% 2020/12/03 وخت 11:12
PPB 19.1 26.18B - 18.34 19.1 0.00 0.00% 2020/12/03 وخت 15:09
Kuala Lumpur Kepong 23.56 25.40B - 23.16 23.56 0.00 0.00% 2020/12/03 وخت 15:09
Supermax Corp 8.7 23.53B - 8.67 8.7 0.00 0.00% 2020/12/03 وخت 15:09
RHB Bank 5.65 21.41B - 5.49 5.65 0.00 0.00% 2020/12/03 وخت 15:09
Petronas Dagangan 21.5 21.06B - 21.26 21.5 0.00 0.00% 2020/12/03 وخت 15:09
Hap Seng Consolidated 8.41 20.59B - 8.29 8.41 0.00 0.00% 2020/12/03 وخت 15:09
Dialog 3.59 20.38B - 3.58 3.59 0.00 0.00% 2020/12/03 وخت 15:09
Hong Leong Financial 17.18 19.12B - 16.9 17.18 0.00 0.00% 2020/12/03 وخت 15:09
Telekom Malaysia 5.37 18.98B - 5.14 5.37 0.00 0.00% 2020/12/03 وخت 15:09
Mr D I Y 2.61 16.57B - 2.61 2.65 0.00 0.00% 2020/12/03 وخت 15:09
Genting 4.19 16.01B - 4.17 4.19 0.00 0.00% 2020/12/03 وخت 15:09
Kossan Rubber Ind 6.2 15.86B - 6.19 6.2 0.00 0.00% 2020/12/03 وخت 15:09
Sime Darby 2.35 15.71B - 2.35 2.35 0.00 0.00% 2020/12/03 وخت 11:12
QL Resources 6.2 15.09B - 6.2 6.23 0.00 0.00% 2020/12/02 وخت 13:46
Westports 4.39 14.97B - 4.31 4.39 0.00 0.00% 2020/12/03 وخت 15:09
Genting Malaysia 2.56 14.85B - 2.54 2.56 0.00 0.00% 2020/12/03 وخت 15:09
KLCC Property 7.6 13.83B - 7.6 7.68 0.00 0.00% 2020/12/03 وخت 15:09
Fraser Neave 32.46 11.91B - 32.46 32.46 0.00 0.00% 2020/12/03 وخت 15:09
Gamuda 3.72 9.33B - 3.7 3.72 0.00 0.00% 2020/12/03 وخت 15:09
AMMB 3.02 9.09B - 3.02 3.02 0.00 0.00% 2020/11/09 وخت 19:01
Malaysia Airport 5.47 9.08B - 5.46 5.47 0.00 0.00% 2020/12/03 وخت 15:09
Genting Plantations 10 8.96B - 10 9.93 0.00 0.00% 2020/12/03 وخت 15:09