Malaysia
Malaysia
شاخص |
ارزښت |
فنډ |
تېر |
ټیټ |
لوړ |
بدلول |
بدلول٪ |
وخت |
چارت |
Daibochi Plastic Packag
|
1.99 |
697.74M |
1.99 |
1.99 |
1.99 |
0.01
|
0.50%
|
2024/04/23
وخت 18:13
|
|
Kotra Industries
|
4.68 |
694.11M |
4.68 |
4.68 |
4.68 |
0.02
|
0.43%
|
2024/04/23
وخت 18:13
|
|
Insas
|
1.04 |
689.58M |
1.04 |
1.04 |
1.04 |
0.02
|
1.96%
|
2024/04/23
وخت 18:13
|
|
Chin Teck Plantations
|
7.48 |
683.40M |
7.48 |
7.48 |
7.48 |
0.04
|
0.53%
|
2024/04/23
وخت 18:13
|
|
Iskandar Waterfront City
|
0.74 |
681.63M |
0.74 |
0.74 |
0.74 |
0.01
|
0.68%
|
2024/04/23
وخت 18:13
|
|
Kejuruteraan Asastera
|
0.345 |
675.36M |
0.345 |
0.345 |
0.345 |
0.00
|
0.00%
|
2024/04/19
وخت 20:22
|
|
Shin Yang Shipping Corporation Bhd
|
0.595 |
672.66M |
0.595 |
0.59 |
0.595 |
0.00
|
0.00%
|
2024/04/17
وخت 20:12
|
|
Hup Seng Industries
|
0.84 |
672.00M |
0.84 |
0.84 |
0.84 |
0.01
|
1.20%
|
2024/04/23
وخت 18:13
|
|
Tasco Bhd
|
0.83 |
664.00M |
0.83 |
0.83 |
0.83 |
0.01
|
0.61%
|
2024/04/23
وخت 18:13
|
|
Borneo Aqua Harvest
|
0.535 |
663.34M |
0.535 |
0.535 |
0.535 |
0.02
|
2.80%
|
2024/04/23
وخت 18:12
|
|
Paramount Corp
|
1.07 |
653.86M |
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2024/04/22
وخت 19:41
|
|
Muhibbah Engineering
|
0.9 |
653.82M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2024/04/22
وخت 19:41
|
|
CCK Consolidated Holdings
|
1.05 |
651.93M |
1.05 |
1.05 |
1.05 |
0.01
|
0.96%
|
2024/04/23
وخت 18:13
|
|
Mieco Chipboard Bhd
|
0.65 |
650.00M |
0.65 |
0.65 |
0.65 |
0.01
|
0.78%
|
2024/04/23
وخت 18:12
|
|
Eg Industries
|
1.41 |
649.75M |
1.41 |
1.41 |
1.41 |
0.02
|
1.44%
|
2024/04/23
وخت 18:13
|
|
Signature Int
|
1.02 |
647.39M |
1.02 |
1.02 |
1.02 |
0.04
|
4.08%
|
2024/04/23
وخت 18:13
|
|
CB Industrial Product
|
1.39 |
646.75M |
1.39 |
1.39 |
1.39 |
0.01
|
0.72%
|
2024/04/23
وخت 18:13
|
|
Zhulian Corp
|
1.41 |
639.40M |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2024/04/22
وخت 19:41
|
|
Central Industrial
|
0.845 |
635.22M |
0.845 |
0.845 |
0.845 |
0.01
|
0.60%
|
2024/04/23
وخت 18:13
|
|
Kawan Food
|
1.82 |
635.21M |
1.82 |
1.82 |
1.82 |
0.02
|
1.11%
|
2024/04/23
وخت 18:13
|
|
Harrisons
|
9.23 |
626.56M |
9.23 |
9.23 |
9.23 |
0.16
|
1.76%
|
2024/04/23
وخت 18:13
|
|
Plenitude
|
1.63 |
621.90M |
1.63 |
1.63 |
1.63 |
0.05
|
3.07%
|
2024/04/23
وخت 18:13
|
|
Lim Seong Hai Capital Bhd
|
0.88 |
621.60M |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2023/10/23
وخت 19:32
|
|
OCK Group
|
0.59 |
618.49M |
0.59 |
0.59 |
0.59 |
0.01
|
1.72%
|
2024/04/23
وخت 18:13
|
|
Ock Group Bhd
|
0.18 |
613.20M |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2024/04/19
وخت 17:37
|
|
Sarawak Plantation
|
2.16 |
602.71M |
2.16 |
2.16 |
2.16 |
0.05
|
2.31%
|
2024/04/23
وخت 18:13
|
|
PBA Holdings Bhd
|
1.8 |
595.79M |
1.8 |
1.8 |
1.8 |
0.03
|
1.67%
|
2024/04/23
وخت 18:12
|
|
Boilermech
|
1.15 |
593.40M |
1.15 |
1.15 |
1.15 |
0.06
|
5.50%
|
2024/04/23
وخت 18:12
|
|
RGB International Bhd
|
0.385 |
593.23M |
0.385 |
0.385 |
0.385 |
0.02
|
5.48%
|
2024/04/23
وخت 18:13
|
|
Deleum
|
1.46 |
590.28M |
1.46 |
1.46 |
1.46 |
0.02
|
1.37%
|
2024/04/23
وخت 18:13
|
|
SkyWorld Dev Bhd
|
0.61 |
590.00M |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2024/04/22
وخت 19:40
|
|
TH Plantations
|
0.665 |
583.34M |
0.665 |
0.665 |
0.665 |
0.01
|
0.76%
|
2024/04/23
وخت 18:13
|
|
Luxchem Corp
|
0.55 |
583.02M |
0.55 |
0.55 |
0.55 |
0.01
|
1.85%
|
2024/04/23
وخت 18:13
|
|
Uni Wall Aps Holdings
|
0.79 |
577.81M |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2023/10/23
وخت 19:32
|
|
ELK-Desa Resources
|
1.27 |
577.61M |
1.27 |
1.27 |
1.27 |
0.01
|
0.79%
|
2024/04/23
وخت 18:13
|
|
Tt Vision Holdings Bhd
|
1.22 |
570.96M |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2024/04/22
وخت 23:36
|
|
Ibraco
|
1.03 |
567.89M |
1.03 |
1.03 |
1.03 |
0.07
|
6.80%
|
2024/04/23
وخت 18:13
|
|
Oriental Interest
|
1.22 |
566.78M |
1.22 |
1.22 |
1.22 |
0.02
|
1.64%
|
2024/04/23
وخت 18:13
|
|
SNS Network Tech Bhd
|
0.39 |
564.47M |
0.39 |
0.39 |
0.39 |
0.03
|
8.33%
|
2024/04/23
وخت 18:12
|
|
Fiamma
|
1.06 |
562.04M |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2024/04/22
وخت 23:36
|
|