Namibia

Namibia

nad/usd

0.0671

ژوندۍ کچه

0 (0%)

بدلول

1 February 2020

وخت 00:00:00

0 (inf%)

بدلون / 3 میاشت

0 (inf%)

بدلون / 6 میاشت

0 (inf%)

کلنی بدلون

18 Karat Gold

1,070

ژوندۍ کچه

0 (0%)

بدلول

18 April 2024

وخت 05:03:11

155 (16.94%)

بدلون / 3 میاشت

200 (22.99%)

بدلون / 6 میاشت

272 (34.09%)

کلنی بدلون

NSX Local

1,547

ژوندۍ کچه

0 (0%)

بدلول

13 March 2024

وخت 16:55:19

88 (5.38%)

بدلون / 3 میاشت

23 (1.49%)

بدلون / 6 میاشت

82 (5.05%)

کلنی بدلون

Namibia

شاخص	ارزښت	فنډ	تېر	ټیټ	لوړ	بدلول	بدلول٪	وخت	چارت
FNB Namibia Holdings	4947	1.31T	4947	4947	4947	0.00	0.00%	2024/04/18 وخت 21:46
Capricorn Investment	1825	922.91B	1825	1825	1825	0.00	0.00%	2024/04/17 وخت 0:57
Anglo American	51460	627.47B	51460	51460	51460	0.00	0.00%	2024/04/18 وخت 21:46
Firstrand	5913	336.19B	5913	5913	5913	0.00	0.00%	2024/04/18 وخت 21:46
Standard Bank Grp	16707	277.81B	16707	16707	16707	0.00	0.00%	2024/04/18 وخت 21:46
Bidvest Namibia	784	166.17B	784	784	784	0.00	0.00%	2021/07/25 وخت 17:20
Sanlam Ltd	6401	131.88B	6401	6401	6401	0.00	0.00%	2024/04/18 وخت 21:46
Shoprite Holdings	22717	126.74B	22717	22717	22717	0.00	0.00%	2024/04/18 وخت 21:46
Investec Ltd	11474	103.02B	11474	11474	11474	0.00	0.00%	2024/04/18 وخت 21:46
Nedbank Group	21316	100.82B	21316	21316	21316	0.00	0.00%	2024/04/18 وخت 21:46
B2Gold	5052	65.32B	5052	5052	5052	0.00	0.00%	2024/04/18 وخت 21:46
Paladin Energy	18071	56.21B	18071	18071	18071	0.00	0.00%	2024/04/18 وخت 21:46
Mediclinic Int	11830	50.20B	11830	11830	11830	0.00	0.00%	2023/05/27 وخت 2:40
Old Mutual	1015	43.98B	1015	1015	1015	0.00	0.00%	2024/04/18 وخت 21:46
Santam	29798	33.79B	29798	29798	29798	0.00	0.00%	2024/04/18 وخت 21:46
Mmi Holdings	2085	28.50B	2085	2085	2085	0.00	0.00%	2024/04/18 وخت 21:46
Truworths Int	7255	26.54B	7255	7255	7255	0.00	0.00%	2024/04/18 وخت 21:46
Barloworld	9145	21.91B	9145	9145	9145	0.00	0.00%	2023/10/09 وخت 23:10
PSG Konsult Ltd	1496	19.11B	1496	1496	1496	0.00	0.00%	2024/04/18 وخت 21:46
Vukile	1461	15.19B	1461	1461	1461	0.00	0.00%	2024/04/18 وخت 21:46
Deep Yellow	1665	14.87B	1665	1665	1665	0.00	0.00%	2024/04/18 وخت 21:46
Oceana	7121	9.14B	7121	7121	7121	0.00	0.00%	2024/04/18 وخت 21:46
Bannerman Resources	4469	6.70B	4469	4469	4469	0.00	0.00%	2024/04/18 وخت 21:46
Namibia Breweries	3000	6.20B	3000	3000	3000	0.00	0.00%	2024/04/17 وخت 0:57
Mobile Telecommunications	770	5.78B	770	770	770	0.00	0.00%	2024/04/17 وخت 0:57
Afrox	2900	5.74B	2900	2900	2900	0.00	0.00%	2021/07/25 وخت 17:20
SBN Holdings	850	4.44B	850	850	850	0.00	0.00%	2024/04/12 وخت 23:56
Osino Resources	2471	4.42B	2471	2471	2471	0.00	0.00%	2024/04/18 وخت 21:46
Forsys Metals Corp.	1284	2.44B	1284	1284	1284	0.00	0.00%	2024/04/18 وخت 21:46
Letshego Holdings	415	2.08B	415	415	415	0.00	0.00%	2024/04/04 وخت 20:25
Andrada Mining	114	1.96B	114	114	114	0.00	0.00%	2024/04/18 وخت 21:46
Elevate Uranium	594	1.85B	594	594	594	0.00	0.00%	2024/04/18 وخت 21:46
Oryx Properties	1201	1.37B	1201	1201	1201	0.00	0.00%	2024/04/14 وخت 19:22
Paratus Namibia Holdings	1270	618.78M	1270	1270	1270	0.00	0.00%	2024/04/18 وخت 21:46
Agra Ltd	360	367.79M	360	360	360	0.00	0.00%	2024/03/08 وخت 15:00
Celsius Resources	15	304.44M	15	15	15	0.00	0.00%	2024/04/18 وخت 21:46
Bravura Holdings	191	242.71M	191	191	191	0.00	0.00%	2022/09/04 وخت 22:28
Trustco Group Holdings	22	207.07M	22	21	22	0.00	0.00%	2024/04/17 وخت 20:13
Alpha Namibia Industries Renewable	899	151.77M	899	899	899	0.00	0.00%	2024/02/08 وخت 20:40
Nictus Holdings Namibia	222	118.64M	222	222	222	0.00	0.00%	2023/12/07 وخت 0:37

-->

101