آنلاین فورم
Pakistan
Pakistan

pkr/usd

0.0063
ژوندۍ کچه
0 (0%)
بدلول
29 November 2020
وخت 12:49:36
0 (5.00%)
بدلون / 3 میاشت
0 (3.28%)
بدلون / 6 میاشت
0 (1.56%)
کلنی بدلون

18 Karat Gold

6,855
ژوندۍ کچه
43 (0.63%)
بدلول
2 December 2020
وخت 11:01:46
913 (11.75%)
بدلون / 3 میاشت
156 (2.33%)
بدلون / 6 میاشت
1,503 (28.08%)
کلنی بدلون

FTSE Pakistan

20,730
ژوندۍ کچه
178 (0.87%)
بدلول
2 December 2020
وخت 15:03:33
68 (0.33%)
بدلون / 3 میاشت
3,635 (21.26%)
بدلون / 6 میاشت
2,106 (11.31%)
کلنی بدلون

Pakistan

شاخص ارزښت فنډ تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Oil and Gas Development Co 100.97 434.39B 100.3 100.3 100.97 0.62 0.62% 2020/12/02 وخت 14:17
Pakistan Tobacco Company 1600 408.79B - 1500 1600 0.00 0.00% 2020/12/01 وخت 17:12
Nestle Pakistan 6550 297.04B - 6550 6550 50.00 0.77% 2020/12/02 وخت 14:17
Pakistan Petroleum 91.65 249.94B 90.5 90.5 91.65 0.34 0.37% 2020/12/02 وخت 14:17
Lucky Cement 671.9 216.98B 664.53 664.53 671.9 11.40 1.73% 2020/12/02 وخت 14:17
MCB Bank 179.94 212.84B 179.5 179.5 179.94 0.94 0.53% 2020/12/02 وخت 14:17
Habib Bank 130.45 191.41B 130.52 130.45 130.52 0.14 0.11% 2020/12/02 وخت 14:17
Colgate-Palmolive Pakistan 2950 186.74B - 2950 2950 2.00 0.07% 2020/12/02 وخت 14:17
Mari Petroleum Company 1370 182.76B 1365.05 1365.05 1370 5.00 0.36% 2020/12/02 وخت 14:17
Engro Corporation 310 178.61B 310.5 310 310.5 0.00 0.00% 2020/12/02 وخت 14:17
United Bank 121.9 149.23B 121.82 121.82 121.9 0.60 0.49% 2020/12/02 وخت 14:17
Meezan Bank 98.5 139.35B - 98.5 98.5 1.00 1.03% 2020/12/02 وخت 14:17
Standard Chartered Bank Pakistan 34.8 134.73B - 34.8 34.8 0.67 1.93% 2020/12/02 وخت 14:17
Fauji Fertilizer Company 104.24 132.69B 104.02 104.02 104.24 0.24 0.23% 2020/12/02 وخت 14:17
Pakistan Oilfields 402 113.83B 394.7 394.7 402 3.50 0.88% 2020/12/02 وخت 14:17
Hub Power Company 83.8 108.95B 83.6 83.6 83.8 0.69 0.82% 2020/12/02 وخت 14:17
K-Electric 3.75 103.56B 3.73 3.73 3.75 0.06 1.63% 2020/12/02 وخت 14:17
Allied Bank 82.9 94.93B - 82.9 82.9 0.10 0.12% 2020/12/02 وخت 14:17
Pakistan State Oil Company 201.3 94.41B 200.2 200.2 201.3 0.30 0.15% 2020/12/02 وخت 14:17
Indus Motor Company 1198.99 94.24B 1147 1147 1198.99 54.99 4.81% 2020/12/02 وخت 14:17
Bestway Cement 155 92.37B 154.55 154.55 155 0.80 0.52% 2020/12/02 وخت 14:17
Philip Morris Pakistan 1460 89.91B - 1460 1460 0.00 0.00% 2020/12/01 وخت 11:14
Unilever Pakistan Foods 13498 85.98B - 13498 13498 0.00 0.00% 2020/11/19 وخت 17:08
National Bank of Pakistan 40.4 85.95B 40.37 40.37 40.4 0.10 0.25% 2020/12/02 وخت 14:17
Engro Fertilizers 61.4 81.99B 61.35 61.35 61.4 0.23 0.38% 2020/12/02 وخت 14:17
Rafhan Maize Products Co 8600 79.43B - 8600 8799 0.00 0.00% 2020/11/27 وخت 17:08
Bank Al-Habib 69.7 77.47B 68.5 68.5 69.7 2.20 3.26% 2020/12/02 وخت 14:17
Abbott Laboratories Pakistan 730 71.47B - 730 730 15.00 2.05% 2020/12/02 وخت 11:13
ICI Pakistan 743 68.62B 731.5 731.5 743 13.00 1.78% 2020/12/02 وخت 14:17
Bank Alfalah 34.9 62.02B 34.72 34.72 34.9 0.40 1.16% 2020/12/02 وخت 14:17
Atlas Honda 490 60.18B 480 480 490 5.00 1.03% 2020/12/02 وخت 14:17
The Searle Company 247.25 59.22B 246.7 246.7 247.25 4.80 1.98% 2020/12/02 وخت 14:17
Fatima Fertilizer Company 28.01 58.82B 28.1 28.01 28.1 0.24 0.86% 2020/12/02 وخت 14:17
Dawood Hercules Corporation 122 58.72B 121.31 121.31 122 0.00 0.00% 2020/12/02 وخت 14:17
GlaxoSmithKline Pakistan 184 58.60B 180 180 184 3.89 2.16% 2020/12/02 وخت 14:17
Millat Tractors 1122.99 55.96B 1100 1100 1122.99 77.07 7.37% 2020/12/02 وخت 14:17
Interloop 61.5 54.22B 61 61 61.5 0.80 1.30% 2020/12/02 وخت 14:17
Engro Foods 68 52.13B 68.3 68 68.3 0.51 0.75% 2020/12/02 وخت 14:17
Byco Petroleum Pakistan 9.5 50.79B 9.26 9.26 9.5 0.29 3.15% 2020/12/02 وخت 14:17
Packages 546.5 48.85B 554 546.5 554 4.65 0.85% 2020/12/02 وخت 14:17