آنلاین فورم
Qatar
Qatar

qar/usd

0.2746
ژوندۍ کچه
0 (0%)
بدلول
10 April 2020
وخت 00:00:00
0 (0.00%)
بدلون / 3 میاشت
0 (0.00%)
بدلون / 6 میاشت
0 (0.00%)
کلنی بدلون

18 Karat Gold

152
ژوندۍ کچه
0 (0%)
بدلول
30 November 2020
وخت 15:01:40
15 (8.98%)
بدلون / 3 میاشت
5 (3.40%)
بدلون / 6 میاشت
27 (21.60%)
کلنی بدلون

FTSE NASDAQ Qatar 10

10,392
ژوندۍ کچه
3 (0.03%)
بدلول
2 December 2020
وخت 14:32:30
580 (5.91%)
بدلون / 3 میاشت
1,325 (14.61%)
بدلون / 6 میاشت
210 (2.06%)
کلنی بدلون

Qatar

شاخص ارزښت فنډ تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
QNB 18.29 168.93B - 17.72 18.29 0.00 0.00% 2020/12/01 وخت 16:13
Industries Qatar 11.13 66.43B - 11.13 11.13 0.15 1.37% 2020/12/02 وخت 13:12
Ezdan 1.68 43.29B - 1.68 1.68 0.05 2.94% 2020/12/02 وخت 13:12
Qatar Islamic Bank 16.98 40.15B - 16.98 16.98 0.01 0.06% 2020/12/02 وخت 13:12
Masraf al rayan 4.394 32.83B - 4.394 4.394 0.02 0.39% 2020/12/02 وخت 13:12
Mesaieed Petrochemical Holding 2.07 25.99B - 2.07 2.07 0.00 0.19% 2020/12/02 وخت 14:18
Qatar Telecom 6.804 21.78B - 6.804 6.804 0.00 0.06% 2020/12/02 وخت 13:12
Electricity&Water 18.15 19.68B - 18.15 18.15 0.26 1.45% 2020/12/02 وخت 13:12
Qatar Fuel 18.65 18.54B - 18.5 18.65 0.00 0.00% 2020/12/01 وخت 16:13
Commercial Bank Qatar 4.375 18.01B - 4.375 4.375 0.08 1.74% 2020/12/02 وخت 13:12
Gas Transport Co 3.18 17.34B - 3.18 3.18 0.05 1.60% 2020/12/02 وخت 13:12
Int Islamic Bank 8.856 13.40B - 8.856 8.856 0.01 0.07% 2020/12/02 وخت 13:12
Barwa 3.41 13.15B - 3.41 3.41 0.03 0.89% 2020/12/02 وخت 13:12
Qatar Insurance Co 2.628 8.59B - 2.628 2.628 0.00 0.08% 2020/12/02 وخت 13:12
Al Ahli Bank 3.25 7.99B - 3.25 3.25 0.04 1.23% 2020/12/02 وخت 13:12
Doha Bank 2.419 7.38B - 2.419 2.419 0.04 1.60% 2020/12/02 وخت 13:12
Qatar Navigation 6.425 7.35B - 6.425 6.425 0.01 0.11% 2020/12/02 وخت 13:12
Al khalij Commercial Bank 1.89 6.83B - 1.89 1.89 0.01 0.42% 2020/12/02 وخت 13:12
Vodafone Qatar 1.338 5.66B - 1.338 1.338 0.00 0.07% 2020/12/02 وخت 13:12
Qatar Aluminum 1 5.59B 0.997 0.997 1 0.01 1.01% 2020/12/02 وخت 14:18
United Development Co 1.579 5.54B - 1.579 1.579 0.01 0.89% 2020/12/02 وخت 13:12
Aamal 0.865 5.49B - 0.865 0.865 0.01 0.69% 2020/12/02 وخت 13:12
Al Meera 20.95 4.15B - 20.95 20.95 0.18 0.87% 2020/12/02 وخت 13:12
Baladna Food 1.98 3.57B - 1.98 1.98 0.10 5.32% 2020/12/02 وخت 14:18
Zad Holding Co 15.08 3.53B - 15.08 15.08 0.18 1.21% 2020/12/02 وخت 13:12
Gulf warehousing Co 5.07 2.98B - 5.07 5.07 0.01 0.16% 2020/12/02 وخت 13:12
Gulf International 1.55 2.87B - 1.55 1.55 0.01 0.45% 2020/12/02 وخت 13:12
National Cement Co 4.048 2.63B - 4.048 4.048 0.02 0.42% 2020/12/02 وخت 13:12
Medicare 9 2.53B - 8.95 9.161 0.00 0.00% 2020/12/01 وخت 16:13
Al-Khalij Holding 1.76 2.19B - 1.76 1.76 0.00 0.06% 2020/12/02 وخت 13:12
General Insurance&Re 2.397 2.08B - 2.397 2.397 0.02 0.84% 2020/12/02 وخت 13:12
Industrial Manufacturing Co 3.25 1.52B - 3.25 3.25 0.05 1.56% 2020/12/02 وخت 13:12
Mazaya 1.221 1.41B - 1.221 1.221 0.01 0.58% 2020/12/02 وخت 13:12
Mannai Corp. 2.955 1.37B - 2.955 2.955 0.06 1.86% 2020/12/02 وخت 13:12
Qatar First Bank 1.75 1.22B - 1.75 1.75 0.06 3.43% 2020/12/02 وخت 14:18
Meat&Livestock 6.399 1.15B - 6.399 6.399 0.00 0.02% 2020/12/02 وخت 13:12
Islamic Insurance Co 6.65 996.00M - 6.65 6.65 0.01 0.15% 2020/12/02 وخت 13:12
Salam International 0.618 703.03M - 0.618 0.618 0.00 0.49% 2020/12/02 وخت 13:12
Doha Insurance 1.36 676.00M - 1.36 1.36 0.01 0.59% 2020/12/02 وخت 13:12
National Leasing 1.228 603.16M - 1.228 1.228 0.01 0.74% 2020/12/02 وخت 13:12