Romania

Romania

ron/usd

0.2154

ژوندۍ کچه

0 (0%)

بدلول

1 June 2022

وخت 23:08:12

0 (0.00%)

بدلون / 3 میاشت

0 (0.00%)

بدلون / 6 میاشت

0 (0.00%)

کلنی بدلون

Bucharest BET-XT

16,232

ژوندۍ کچه

0 (0%)

بدلول

13 March 2024

وخت 16:55:25

1,411 (9.52%)

بدلون / 3 میاشت

2,040 (14.37%)

بدلون / 6 میاشت

3,734 (29.88%)

کلنی بدلون

Romania

شاخص	ارزښت	فنډ	تېر	ټیټ	لوړ	بدلول	بدلول٪	وخت	چارت
SAP	845.3	975.59B	845.3	845.3	845.3	0.00	0.00%	2024/04/14 وخت 19:22
Siemens AG	871.1	685.36B	871.1	871.1	871.1	0.00	0.00%	2024/04/11 وخت 10:09
Deutsche Telekom AG	108.68	515.18B	108.68	108.68	108.68	0.00	0.00%	2024/03/22 وخت 9:05
Allianz	1336.4	506.59B	1336.4	1336.4	1336.4	0.00	0.00%	2024/03/21 وخت 7:23
Daimler	369.65	384.44B	382.65	369.65	382.65	5.40	1.46%	2024/04/17 وخت 20:17
BMW ST	570	335.53B	570	570	570	0.00	0.00%	2024/04/11 وخت 20:04
Deutsche Post	201.35	224.17B	201.35	201.35	201.35	0.00	0.00%	2024/03/27 وخت 20:28
Adidas	999.2	195.34B	1011.5	1011.5	999.2	10.30	1.03%	2024/04/17 وخت 20:17
E.ON SE	60	158.20B	60	60	60	2.32	3.87%	2024/04/17 وخت 20:17
Deutsche Bank AG	72.44	143.12B	74.23	72.44	74.23	1.48	2.04%	2024/04/17 وخت 20:17
Bayer	130.96	128.08B	134.2	130.96	134.2	4.56	3.48%	2024/04/17 وخت 20:17
Erste Group Bank AG	205.4	83.70B	209	205.4	209	4.60	2.24%	2024/04/17 وخت 20:17
Commerzbank	65	77.46B	65	65	65	1.30	2.00%	2024/04/17 وخت 1:01
Uniper SE	200	55.08B	200	200	200	0.00	0.00%	2023/09/27 وخت 21:59
Omv Petrom S.A	0.679	42.68B	0.685	0.679	0.685	0.01	1.18%	2024/04/17 وخت 20:17
Lufthansa	31.86	39.23B	33.23	31.86	33.23	2.33	7.31%	2024/04/17 وخت 20:17
Banca Transilv	28.45	22.91B	28.45	28.45	28.45	0.50	1.79%	2024/04/17 وخت 1:01
S.N.G.N Romgaz	51.7	19.96B	51.8	51.7	51.8	0.80	1.55%	2024/04/17 وخت 20:17
S N Nuclearele	47.45	14.39B	47.9	47.45	47.9	0.25	0.53%	2024/04/17 وخت 20:17
BRD Groupe	20.15	13.97B	20.4	20.15	20.4	0.75	3.72%	2024/04/17 وخت 20:17
Digi Communications	53.6	5.28B	54.2	53.6	54.2	0.60	1.13%	2024/04/17 وخت 20:17
Chimcomplex SA Borzesti	14.9	4.57B	15.2	14.9	15.2	1.05	7.05%	2024/04/17 وخت 20:17
Electrica	13	4.50B	13.2	13	13.2	0.26	2.00%	2024/04/17 وخت 20:17
Sntgn Transgaz	19.2	3.62B	19.46	19.2	19.46	0.14	0.73%	2024/04/17 وخت 20:17
One United Properties	0.93	3.43B	0.93	0.93	0.93	0.01	1.08%	2024/04/17 وخت 1:01
Fondul Proprietatea	0.515	2.65B	0.516	0.515	0.516	0.00	0.88%	2024/04/17 وخت 20:17
Zentiva Bucure	3.16	2.20B	3.16	3.16	3.16	0.00	0.00%	2024/04/14 وخت 19:22
Med Life	4.04	2.15B	4.09	4.04	4.09	0.12	2.97%	2024/04/17 وخت 20:17
C.N.T.E.E. Tra	29	2.14B	29.1	29	29.1	0.15	0.52%	2024/04/17 وخت 20:17
Rompetrol Rafi	0.074	1.96B	0.074	0.074	0.074	0.00	0.00%	2024/04/14 وخت 19:22
Sif Banat Cris	2.9	1.49B	2.95	2.9	2.95	0.06	2.07%	2024/04/17 وخت 20:17
Aerostar Bacau	9.18	1.41B	9.32	9.18	9.32	0.02	0.22%	2024/04/17 وخت 20:17
Aquila Part Prod Com SRL	1.16	1.39B	1.17	1.16	1.17	0.01	0.87%	2024/04/17 وخت 20:17
Antibiotice Ia	1.855	1.25B	1.88	1.855	1.88	0.02	1.08%	2024/04/17 وخت 20:17
Comvex SA	107	1.24B	106	106	107	2.00	1.90%	2024/04/17 وخت 20:17
Sphera Franchise	31.8	1.23B	32.2	31.8	32.2	1.20	3.92%	2024/04/17 وخت 20:17
Teraplast Bist	0.543	1.19B	0.552	0.543	0.552	0.01	2.21%	2024/04/17 وخت 20:17
SIF Moldova	1.27	1.16B	1.27	1.27	1.27	0.01	0.79%	2024/04/17 وخت 20:17
Sif Muntenia B	1.5	1.13B	1.495	1.495	1.5	0.01	0.67%	2024/04/17 وخت 20:17
Alro Slatina	1.51	1.08B	1.51	1.51	1.51	0.01	0.67%	2024/04/17 وخت 1:01

1
2
3
4
5
6

-->

101