آنلاین فورم
Singapore
Singapore

sgd/usd

0.7502
ژوندۍ کچه
0 (0.03%)
بدلول
4 December 2020
وخت 21:16:07
0 (2.32%)
بدلون / 3 میاشت
0 (4.89%)
بدلون / 6 میاشت
0 (2.25%)
کلنی بدلون

18 Karat Gold

58
ژوندۍ کچه
0 (0%)
بدلول
2 December 2020
وخت 17:01:48
5 (7.94%)
بدلون / 3 میاشت
1 (1.75%)
بدلون / 6 میاشت
10 (20.83%)
کلنی بدلون

MSCI Singapore

294
ژوندۍ کچه
1 (0.24%)
بدلول
4 December 2020
وخت 03:01:37
25 (9.35%)
بدلون / 3 میاشت
8 (2.72%)
بدلون / 6 میاشت
37 (11.25%)
کلنی بدلون

Singapore

شاخص ارزښت فنډ تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
China Mobile ADR 30.02 125.20B - 30.02 30.02 0.00 0.00% 2020/11/23 وخت 14:08
PetroChina ADR 31.92 120.25B - 31.92 32.23 0.00 0.00% 2020/12/03 وخت 20:10
DBS 25.58 64.93B - 25.46 25.58 0.00 0.00% 2020/12/03 وخت 20:10
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 وخت 0:00
OCBC Bank 10.07 44.95B - 10.03 10.07 0.00 0.00% 2020/12/03 وخت 20:10
Prudential 15 42.58B - 15 15 0.00 0.00% 2020/11/06 وخت 14:06
JSH 25.93 38.40B - 25.88 25.93 0.00 0.00% 2020/12/03 وخت 20:10
UOB 22.97 38.36B - 22.92 22.97 0.00 0.00% 2020/12/03 وخت 20:10
SingTel 2.32 38.03B - 2.3 2.32 0.00 0.00% 2020/12/03 وخت 20:10
SingTel 2.33 38.03B - 2.31 2.33 0.00 0.00% 2020/12/03 وخت 20:10
Jardine Matheson 54.72 27.31B - 54.59 54.72 0.00 0.00% 2020/12/03 وخت 20:10
Alibaba Pictures 0.88 27.10B - 0.88 0.89 0.00 0.00% 2020/10/29 وخت 13:34
Shangri-La Asia 7.46 26.53B - 7.46 7.46 0.00 0.00% 2020/11/25 وخت 11:10
Wilmar 4.18 26.46B - 4.18 4.2 0.00 0.00% 2020/12/02 وخت 14:18
China Unicom Hong Kong ADR 6.09 23.08B - 6.09 6.09 0.00 0.00% 2020/10/30 وخت 10:34
Top Glove Corp 2.23 18.18B - 2.23 2.23 0.00 0.00% 2020/12/03 وخت 11:12
Thai Beverage 0.715 17.96B - 0.715 0.72 0.00 0.00% 2020/12/03 وخت 20:10
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 وخت 0:00
Capitaland 3.13 16.52B - 3.13 3.13 0.00 0.00% 2020/12/03 وخت 20:10
IHH Healthcare 1.81 15.80B - 1.81 1.81 0.00 0.00% 2020/12/03 وخت 20:10
HK Land Holdings 4.26 13.26B - 4.25 4.26 0.00 0.00% 2020/12/03 وخت 20:10
Singapore Airlines 4.39 12.98B - 4.36 4.39 0.00 0.00% 2020/12/03 وخت 20:10
ST Engineering 3.9 12.16B - 3.88 3.9 0.00 0.00% 2020/12/03 وخت 20:10
Ascendas Real Estate Inv 2.95 10.68B - 2.95 2.97 0.00 0.00% 2020/12/02 وخت 14:18
Genting SP 0.835 10.07B - 0.83 0.835 0.00 0.00% 2020/12/03 وخت 20:10
Singapore Exchange 9.08 9.71B - 9.05 9.08 0.00 0.00% 2020/12/03 وخت 20:10
Great Eastern Holdings Ltd 19.83 9.39B - 19.83 19.84 0.00 0.00% 2020/12/03 وخت 20:10
Keppel Corp 5.15 9.38B - 5.12 5.15 0.00 0.00% 2020/12/03 وخت 20:10
Jardine C&C 19.74 7.82B - 19.7 19.74 0.00 0.00% 2020/12/03 وخت 20:10
Dairy Farm Intl Holdings 4.08 7.36B - 4.08 4.12 0.00 0.00% 2020/12/03 وخت 20:10
Mapletree Logistics Trust 1.91 7.28B - 1.91 1.93 0.00 0.00% 2020/12/03 وخت 20:10
Capitaland Mall 1.92 7.09B - 1.92 1.93 0.00 0.00% 2020/12/03 وخت 20:10
Mapletree Commercial Trust 2.02 6.69B - 2.02 2.02 0.00 0.00% 2020/12/03 وخت 11:12
Mapletree Industrial Trust 2.83 6.65B - 2.83 2.87 0.00 0.00% 2020/12/03 وخت 20:10
Capitaland Commercial Trust 1.65 6.37B - 1.65 1.65 0.00 0.00% 2020/10/16 وخت 13:33
UOL Group 7.45 6.29B - 7.41 7.45 0.00 0.00% 2020/12/03 وخت 20:10
Sinopec Shanghai Petrochemical ADR 18.49 5.90B - 18.49 18.49 0.00 0.00% 2020/10/28 وخت 10:34
Venture Corporation Ltd 18.83 5.45B - 18.75 18.83 0.00 0.00% 2020/12/03 وخت 20:10
Olam 1.47 4.70B - 1.47 1.48 0.00 0.00% 2020/12/03 وخت 20:10
SATS Ltd 4.13 4.62B - 4.13 4.13 0.00 0.00% 2020/12/03 وخت 11:12