آنلاین فورم
Sweden
Sweden

sek/usd

0.1166
ژوندۍ کچه
0 (0%)
بدلول
25 November 2020
وخت 05:29:06
0 (2.10%)
بدلون / 3 میاشت
0 (12.77%)
بدلون / 6 میاشت
0 (12.44%)
کلنی بدلون

18 Karat Gold

372
ژوندۍ کچه
0 (0%)
بدلول
24 November 2020
وخت 17:01:50
28 (7.00%)
بدلون / 3 میاشت
25 (6.30%)
بدلون / 6 میاشت
39 (11.71%)
کلنی بدلون

OMX Stockholm

1,927
ژوندۍ کچه
0 (0%)
بدلول
24 November 2020
وخت 20:32:37
97 (5.28%)
بدلون / 3 میاشت
280 (16.99%)
بدلون / 6 میاشت
282 (17.13%)
کلنی بدلون

Sweden

شاخص ارزښت فنډ تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
AstraZeneca 923.7 1.20T - 923.7 930.8 0.00 0.00% 2020/11/24 وخت 22:08
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 وخت 0:00
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 وخت 11:28
Hufvudstaden A 137.1 936.45B - 136.3 137.1 0.00 0.00% 2020/11/24 وخت 22:08
Atlas Copco A 440.9 536.10B - 440.9 445.9 0.00 0.00% 2020/11/24 وخت 22:08
Statoil 147.65 494.79B - 145.5 147.65 0.00 0.00% 2020/11/24 وخت 20:10
ABB 228 485.30B - 228 230.7 0.00 0.00% 2020/11/24 وخت 22:08
Atlas Copco B 384.4 467.40B - 384.4 388.2 0.00 0.00% 2020/11/24 وخت 22:08
Investor B 597 457.03B - 592.4 597.6 0.00 0.00% 2020/11/24 وخت 22:08
Investor A 590.5 457.03B - 584.5 590.5 0.00 0.00% 2020/11/24 وخت 22:08
Volvo B 203.3 413.40B - 201.3 203.3 0.00 0.00% 2020/11/24 وخت 22:08
Volvo A 203 413.40B - 201.5 203 0.00 0.00% 2020/11/24 وخت 22:08
Klovern AB Pref 321.5 374.60B - 321.5 322.5 0.00 0.00% 2020/11/24 وخت 23:10
Ericsson A 110 348.10B - 109.2 110 0.00 0.00% 2020/11/24 وخت 22:08
LM Ericsson B 104.6 348.10B - 104.05 104.6 0.00 0.00% 2020/11/24 وخت 22:08
H&M B 188.1 311.32B - 182.4 188.1 0.00 0.00% 2020/11/24 وخت 22:08
Nordea Bank 74.99 301.42B - 74.1 74.99 0.00 0.00% 2020/11/24 وخت 22:08
DnB 162.5 253.95B - 161 162.5 0.00 0.00% 2020/11/24 وخت 17:10
Hexagon B 702.2 246.45B - 700 702.6 0.00 0.00% 2020/11/24 وخت 22:08
Sandvik AB 195.7 245.48B - 194.15 195.7 0.00 0.00% 2020/11/24 وخت 22:08
ASSA ABLOY B 212.8 236.37B - 212.8 214 0.00 0.00% 2020/11/24 وخت 22:08
Telenor 151.1 212.30B - 151.1 151.1 0.00 0.00% 2020/11/24 وخت 20:10
SEB C 93.3 201.80B - 91.8 93.3 0.00 0.00% 2020/11/24 وخت 22:08
SEB A 93.4 201.80B - 91.72 93.4 0.00 0.00% 2020/11/24 وخت 22:08
Nokia Oyj 34.7 194.08B - 34.06 34.7 0.00 0.00% 2020/11/24 وخت 22:08
Essity B 260.1 186.96B - 260.1 264.3 0.00 0.00% 2020/11/24 وخت 23:10
Svenska Handelsbanken B 94.4 186.91B - 93.3 94.4 0.00 0.00% 2020/11/24 وخت 19:09
Essity A 265.5 186.47B - 263.5 267 0.00 0.00% 2020/11/24 وخت 23:10
EQT AB 190 181.34B - 189.05 191 0.00 0.00% 2020/11/24 وخت 23:10
Swedbank A 156.86 175.68B - 155.36 156.86 0.00 0.00% 2020/11/24 وخت 22:08
Epiroc A 144.65 175.34B - 144.65 145.25 0.00 0.00% 2020/11/24 وخت 23:10
Epiroc B 139.3 175.34B - 139.3 140.85 0.00 0.00% 2020/11/24 وخت 23:10
Svenska Handelsbanken A 87.9 174.04B - 86.6 87.9 0.00 0.00% 2020/11/24 وخت 22:08
Telia Company 36.69 150.05B - 36.46 36.98 0.00 0.00% 2020/11/24 وخت 22:08
Investment Latour 218.2 129.69B - 213.4 218.2 0.00 0.00% 2020/11/24 وخت 22:08
NIBE Industrier B 234.8 118.34B - 233.6 237.5 0.00 0.00% 2020/11/24 وخت 22:08
Evolution Gaming Group 647.8 117.44B - 640 648.2 0.00 0.00% 2020/11/24 وخت 23:10
Stora Enso A 145.6 114.61B - 145.4 145.6 0.00 0.00% 2020/11/24 وخت 22:08
Stora Enso R 143.25 114.61B - 142 143.5 0.00 0.00% 2020/11/24 وخت 22:08
Industrivarden C 259.8 113.07B - 257.6 259.8 0.00 0.00% 2020/11/24 وخت 22:08