Sweden

Sweden

sek/usd

0.0918

ژوندۍ کچه

0 (0.76%)

بدلول

24 April 2024

وخت 21:51:22

0 (4.28%)

بدلون / 3 میاشت

0 (2.00%)

بدلون / 6 میاشت

0 (5.75%)

کلنی بدلون

18 Karat Gold

595

ژوندۍ کچه

6 (1.01%)

بدلول

24 April 2024

وخت 05:02:56

90 (17.82%)

بدلون / 3 میاشت

82 (15.98%)

بدلون / 6 میاشت

116 (24.22%)

کلنی بدلون

OMX Stockholm

2,840

ژوندۍ کچه

0 (0%)

بدلول

13 March 2024

وخت 16:55:30

424 (17.55%)

بدلون / 3 میاشت

597 (26.61%)

بدلون / 6 میاشت

466 (19.65%)

کلنی بدلون

Sweden

شاخص	ارزښت	فنډ	تېر	ټیټ	لوړ	بدلول	بدلول٪	وخت	چارت
Lagercrantz B	166.2	34.13B	162.7	162.7	166.2	4.30	2.66%	2024/04/24 وخت 19:07
Hemfosa Fastigheter Pref	200	33.90B	200	198.5	200	0.00	0.00%	2020/01/29 وخت 0:00
Fabege AB	86.9	31.61B	88.85	86.9	88.85	1.70	1.96%	2024/04/24 وخت 19:07
Thule Group AB	303.2	31.61B	303.4	303.2	304.8	0.60	0.20%	2024/04/24 وخت 19:07
Pandox AB	171.6	31.55B	173.4	170.8	173.4	1.20	0.70%	2024/04/24 وخت 19:07
Hufvudstaden C	4540	30.50B	4540	4540	4540	0.00	0.00%	2020/02/06 وخت 11:28
Wallenstam B	46.5	30.14B	48.22	46.5	48.22	1.54	3.31%	2024/04/24 وخت 19:07
Golden Ocean	147.65	29.91B	147.65	147.65	147.65	4.25	2.96%	2024/04/24 وخت 16:10
Electrolux A	108	29.16B	114	108	114	2.00	1.89%	2024/04/24 وخت 19:07
Elekta B	76.2	28.98B	76.9	76.2	76.9	0.50	0.66%	2024/04/24 وخت 19:07
Hemnet Group AB	290.2	28.74B	299.4	290.2	299.4	8.80	3.03%	2024/04/24 وخت 19:07
Wihlborgs Fastigheter	92.05	28.05B	94.8	91.45	94.8	2.30	2.50%	2024/04/24 وخت 19:07
Leroy Seafood	47	27.95B	47	47	47	0.00	0.00%	2024/04/23 وخت 16:48
Camurus AB	484.2	27.67B	483.2	483.2	487.6	0.80	0.17%	2024/04/24 وخت 19:07
Catena AB	486.5	26.64B	499	486.5	499	14.50	2.98%	2024/04/24 وخت 19:07
Kindred Group	123.3	26.51B	123.3	123.3	123.7	0.10	0.08%	2024/04/24 وخت 19:07
TietoEVRY	215.8	26.21B	215.8	215.8	215.8	0.00	0.00%	2024/04/21 وخت 16:23
Kungsleden AB	121.1	26.04B	121.1	121	121.1	0.00	0.00%	2021/12/03 وخت 23:46
Tieto Oyj	218.8	25.99B	219	218.6	219	0.60	0.27%	2024/04/24 وخت 19:07
Filo Mining	194.8	25.53B	196.6	194.8	196.6	1.20	0.62%	2024/04/24 وخت 19:07
Stolt-Nielsen	481	25.08B	481	477	481	0.00	0.00%	2024/04/23 وخت 23:11
Electrolux B	93.7	25.03B	95.2	93.7	95.2	0.90	0.96%	2024/04/24 وخت 19:07
Dometic Group publ AB	78.45	25.02B	79.65	78.1	79.65	1.45	1.85%	2024/04/24 وخت 19:07
Hufvudstaden A	126.6	24.97B	130.9	126.6	130.9	3.80	3.00%	2024/04/24 وخت 19:07
Bure Equity AB	332.4	24.93B	332	332	333	2.40	0.73%	2024/04/24 وخت 19:07
Nordic Entertainment B	316.4	24.67B	316.4	316.4	316.4	0.00	0.00%	2023/09/27 وخت 21:59
Atrium Ljungberg B	188.6	23.56B	191	188.6	191	6.00	3.18%	2024/04/24 وخت 19:07
Recipharm publ AB	232.6	23.48B	232.6	232.4	232.6	0.00	0.00%	2021/03/05 وخت 22:36
FastPartner Pref	118	23.31B	118	118	118.5	0.00	0.00%	2022/03/23 وخت 22:52
BillerudKorsnas	95.7	23.31B	97.05	95.7	99.25	1.55	1.62%	2024/04/24 وخت 19:07
Nordic Semiconductor	120	23.06B	116	116	120	27.98	30.41%	2024/04/24 وخت 19:07
Olav Thon Eien	213	22.43B	213	213	213	0.00	0.00%	2024/03/22 وخت 9:07
Vitrolife AB	165.7	22.11B	165.3	163.2	165.7	1.30	0.79%	2024/04/24 وخت 19:07
CLX Communications AB	25.81	21.71B	25.99	25.81	25.99	0.07	0.27%	2024/04/24 وخت 19:07
Hemfosa Fastigheter AB	126.5	21.44B	126.5	126.5	126.5	0.00	0.00%	2020/02/04 وخت 21:18
Ahlstrom-Munksjo	181	20.98B	181	179.6	181	0.00	0.00%	2021/05/31 وخت 22:11
HMS Networks	417.2	20.89B	427	416.8	427	9.40	2.25%	2024/04/24 وخت 19:07
BW LPG	154.4	20.32B	155.3	154.4	155.3	1.00	0.65%	2024/04/24 وخت 19:07
D Carnegie Co AB	217.5	20.21B	217.5	217	217.5	0.00	0.00%	2020/01/10 وخت 0:00
Medicover	133.6	19.87B	134.2	133.6	134.2	0.80	0.60%	2024/04/24 وخت 16:10

1
2
3
4
5
6
7
8
9
...
33
34

-->

101