Sweden
Sweden
شاخص |
ارزښت |
فنډ |
تېر |
ټیټ |
لوړ |
بدلول |
بدلول٪ |
وخت |
چارت |
Beijer Alma B
|
193.6 |
11.65B |
193.6 |
193.6 |
194.2 |
0.00
|
0.00%
|
2024/03/28
وخت 19:49
|
|
Odfjell Drilli
|
48.25 |
11.53B |
48.25 |
48.25 |
48.25 |
0.00
|
0.00%
|
2024/03/27
وخت 8:16
|
|
Instalco Intressenter
|
42.28 |
11.49B |
42.28 |
42.28 |
42.28 |
0.88
|
2.08%
|
2024/03/29
وخت 0:48
|
|
Scatec Solar OL
|
74.15 |
11.47B |
74.15 |
74.15 |
74.15 |
0.00
|
0.00%
|
2024/03/26
وخت 3:36
|
|
Norwegian Property
|
18 |
11.30B |
18 |
18 |
18 |
0.00
|
0.00%
|
2021/08/16
وخت 14:52
|
|
Skandiabanken
|
94 |
11.20B |
94 |
94 |
94 |
0.00
|
0.00%
|
2023/09/27
وخت 21:59
|
|
Truecaller AB
|
32.88 |
11.19B |
32.88 |
32.88 |
32.88 |
0.00
|
0.00%
|
2024/03/29
وخت 0:48
|
|
Electrolux Professional publ AB
|
37 |
11.11B |
37 |
36.6 |
37 |
0.00
|
0.00%
|
2020/09/04
وخت 21:34
|
|
Platzer Fastigheter Holding
|
92 |
11.02B |
92 |
90.2 |
92 |
0.00
|
0.00%
|
2024/03/28
وخت 19:49
|
|
Invisio Communications AB
|
243.5 |
10.97B |
243.5 |
243.5 |
251 |
0.00
|
0.00%
|
2024/03/28
وخت 19:49
|
|
Odfjell
|
135 |
10.53B |
135 |
135 |
135 |
0.00
|
0.00%
|
2024/03/27
وخت 20:30
|
|
Odfjell
|
115.5 |
10.53B |
115.5 |
115.5 |
115.5 |
0.00
|
0.00%
|
2024/03/22
وخت 9:07
|
|
Cary Holding AB
|
79.3 |
10.46B |
79.3 |
79.3 |
79.3 |
0.00
|
0.00%
|
2023/09/27
وخت 21:59
|
|
SEMAFO Inc
|
31 |
10.38B |
31 |
31 |
31 |
0.00
|
0.00%
|
2020/06/25
وخت 0:37
|
|
Okeanis Eco Tankers
|
320 |
10.33B |
320 |
318.5 |
320 |
0.00
|
0.00%
|
2024/03/27
وخت 20:30
|
|
Alimak Hek Group AB
|
98 |
10.33B |
98 |
97.6 |
98 |
0.00
|
0.00%
|
2024/03/28
وخت 19:49
|
|
Swedencare
|
63.94 |
10.32B |
63.94 |
63.94 |
63.94 |
1.56
|
2.44%
|
2024/03/29
وخت 0:48
|
|
Bonheur
|
228 |
10.19B |
228 |
228 |
228 |
0.00
|
0.00%
|
2024/03/21
وخت 7:25
|
|
MTG A
|
82 |
10.17B |
82 |
82 |
82 |
0.00
|
0.00%
|
2024/03/28
وخت 1:49
|
|
MTG B
|
83.6 |
10.17B |
83.6 |
81.6 |
83.6 |
0.00
|
0.00%
|
2024/03/28
وخت 19:49
|
|
Arendals F.Kom
|
149.6 |
10.05B |
149.6 |
149.6 |
149.6 |
0.00
|
0.00%
|
2024/02/27
وخت 11:58
|
|
Amasten Holding publ AB
|
13.36 |
10.04B |
13.36 |
13.36 |
13.36 |
0.00
|
0.00%
|
2022/02/04
وخت 23:41
|
|
BYGGFAKTA GROUP Nordic HoldCo AB
|
46.1 |
10.01B |
46.1 |
46.1 |
46.1 |
0.00
|
0.00%
|
2024/03/29
وخت 0:48
|
|
Akelius Residential Property AB
|
1.64 |
9.96B |
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2024/03/28
وخت 8:51
|
|
Autoliv Inc. SDB
|
120.43 |
9.95B |
121.15 |
120.43 |
121.15 |
1.67
|
1.39%
|
2024/03/29
وخت 7:59
|
|
Volati
|
124.8 |
9.94B |
124.8 |
124.8 |
124.8 |
1.60
|
1.30%
|
2024/03/29
وخت 0:48
|
|
Volati Pref
|
610 |
9.94B |
610 |
610 |
610 |
0.00
|
0.00%
|
2024/03/29
وخت 0:48
|
|
Sdiptech
|
261 |
9.92B |
261 |
261 |
261 |
6.60
|
2.59%
|
2024/03/29
وخت 0:48
|
|
AQ AB
|
535 |
9.79B |
535 |
535 |
535 |
0.00
|
0.00%
|
2024/03/29
وخت 0:48
|
|
Creades
|
71.7 |
9.75B |
71.7 |
71 |
71.7 |
0.00
|
0.00%
|
2024/03/28
وخت 19:49
|
|
Collector Bank AB
|
46.7 |
9.70B |
46.7 |
46.7 |
46.7 |
0.00
|
0.00%
|
2024/03/29
وخت 0:48
|
|
Avance Gas Holding Ltd
|
123.6 |
9.51B |
123.6 |
123.6 |
123.6 |
0.00
|
0.00%
|
2024/03/27
وخت 8:16
|
|
DNO International
|
9.645 |
9.51B |
9.645 |
9.64 |
9.645 |
0.00
|
0.00%
|
2024/03/27
وخت 20:30
|
|
Storskogen AB
|
5.7 |
9.46B |
5.7 |
5.7 |
5.7 |
0.06
|
1.06%
|
2024/03/29
وخت 0:48
|
|
Bluenord
|
364 |
9.46B |
364 |
364 |
364 |
0.00
|
0.00%
|
2023/05/01
وخت 11:05
|
|
Boozt
|
140.5 |
9.38B |
140.5 |
140.5 |
140.5 |
2.70
|
1.96%
|
2024/03/29
وخت 0:48
|
|
Nobina publ AB
|
108.1 |
9.33B |
108.1 |
108 |
108.4 |
0.00
|
0.00%
|
2022/02/16
وخت 23:18
|
|
Victoria Park AB B
|
38 |
9.23B |
38 |
37.8 |
38 |
0.00
|
0.00%
|
2019/06/18
وخت 14:49
|
|
Victoria Park AB A
|
38 |
9.23B |
38 |
37.7 |
38 |
0.00
|
0.00%
|
2019/06/18
وخت 18:32
|
|
Fenix Outdoor International AG
|
690 |
9.20B |
690 |
655 |
690 |
0.00
|
0.00%
|
2024/03/28
وخت 19:49
|
|