آنلاین فورم
Canada
Canada

cad/usd

0.7817
ژوندۍ کچه
0 (0.48%)
بدلول
4 December 2020
وخت 20:36:07
0 (2.05%)
بدلون / 3 میاشت
0 (5.62%)
بدلون / 6 میاشت
0 (3.13%)
کلنی بدلون

S&P/TSX MidCap

1,041
ژوندۍ کچه
5 (0.5%)
بدلول
4 December 2020
وخت 20:32:15
63 (6.48%)
بدلون / 3 میاشت
102 (10.91%)
بدلون / 6 میاشت
31 (3.05%)
کلنی بدلون

Canada

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
BMO SP 500 52.03 51.98 51.9 52.14 0.08 0.15% 2020/12/04 وخت 20:31
BMO Junior Oil 21 20.85 20.28 21 0.65 3.19% 2020/12/04 وخت 20:31
BMO Junior Gold 75.68 76 75.36 76.43 0.37 0.49% 2020/12/04 وخت 20:31
BMO US Dividend 31.14 31.08 30.98 31.14 0.19 0.61% 2020/12/04 وخت 20:31
BMO India Equity 30.63 30.6 30.54 30.72 0.13 0.43% 2020/12/04 وخت 20:31
BMO Discount Bond 17.28 17.34 17.28 17.34 0.04 0.23% 2020/12/04 وخت 20:31
Evolve Innovation 34.01 33.8 33.52 34.01 0.31 0.92% 2020/12/04 وخت 20:31
Vanguard SP 500 CA 84.04 83.99 83.85 84.21 0.16 0.19% 2020/12/04 وخت 20:31
Horizons NASDAQ 100 90.25 90.12 90.05 90.61 0.41 0.45% 2020/12/04 وخت 20:31
iShares Core MSCI EM 30.13 30.09 30.02 30.13 0.11 0.37% 2020/12/04 وخت 20:31
iShares Core S&P 500 58.87 58.81 58.69 58.97 0.08 0.14% 2020/12/04 وخت 20:31
Sprott Physical Gold 18.36 18.4 18.35 18.55 0.18 0.98% 2020/12/04 وخت 20:31
BMO Canadian Dividend 16.58 16.55 16.43 16.59 0.12 0.73% 2020/12/04 وخت 20:31
BMO Long Federal Bond 19.68 19.72 19.68 19.74 0.22 1.12% 2020/12/04 وخت 20:31
Horizons US Marijuana 23.1 23.15 23 23.15 0.07 0.30% 2020/12/04 وخت 20:31
Horizons Active EM Div 12.88 12.85 12.85 12.88 0.01 0.08% 2020/12/04 وخت 20:31
iShares MSCI Europe IMI 25.07 25.09 25.07 25.09 0.03 0.12% 2020/12/04 وخت 20:31
RBC Quant EU Div Leaders 20.65 20.68 20.65 20.68 0.02 0.10% 2020/12/04 وخت 20:31
Vanguard US Total Market 66.43 66.34 66.25 66.49 0.18 0.27% 2020/12/04 وخت 20:31
BMO Equal Weight US Banks 25.45 25.37 25.27 25.48 0.16 0.63% 2020/12/04 وخت 20:31
BMO Global Infrastructure 36.7 36.77 36.58 36.81 0.08 0.22% 2020/12/04 وخت 20:31
BMO MSCI Emerging Markets 23.4 23.38 23.33 23.4 0.01 0.04% 2020/12/04 وخت 20:31
iShares S&P/TSX Small Cap 16.39 16.31 16.2 16.39 0.14 0.86% 2020/12/04 وخت 20:31
BMO Equal Weight Utilities 23.95 23.85 23.81 23.95 0.02 0.08% 2020/12/04 وخت 20:31
BMO MSCI EAFE (CAD Hedged) 22.08 22 21.89 22.08 0.13 0.59% 2020/12/04 وخت 20:31
First Asset CanBanc Income 10.55 10.53 10.53 10.56 0.02 0.19% 2020/12/04 وخت 20:31
Horizons Seasonal Rotation 21.17 21.15 21.15 21.17 0.08 0.38% 2020/12/04 وخت 20:31
PowerShares QQQ CAD Hedged 103.38 103.3 102.95 103.45 0.17 0.16% 2020/12/04 وخت 20:31
Vanguard SP 500 CAD hedged 62.05 61.96 61.53 62.05 0.31 0.50% 2020/12/04 وخت 20:31
First Asset Preferred Share 20.57 - 20.57 20.57 0.07 0.34% 2020/12/04 وخت 20:31
Purpose U.S Preferred Share 24.45 - 24.45 24.45 0.24 0.99% 2020/12/04 وخت 20:31
BetaPro Silver 2x Daily Bear 6.5 6.43 6.43 6.53 0.03 0.46% 2020/12/04 وخت 20:31
BMO Low Volatility US Equity 39.25 39.27 39.25 39.39 0.01 0.03% 2020/12/04 وخت 20:31
BMO Mid Term US IG Corp Bond 20.23 20.28 20.23 20.28 0.20 0.99% 2020/12/04 وخت 20:31
BMO S&P/TSX Capped Composite 23.62 23.59 23.5 23.62 0.12 0.51% 2020/12/04 وخت 20:31
Mackenzie Unconstrained Bond 21.14 - 21.14 21.17 0.01 0.05% 2020/12/04 وخت 20:31
RBC Canadian Preferred Share 19.84 19.91 19.8 19.91 0.06 0.30% 2020/12/04 وخت 20:31
RBC Canadian Preferred Share 19.84 19.9 19.81 19.9 0.02 0.10% 2020/12/04 وخت 20:31
TD Global Technology Leaders 23.76 23.68 23.68 23.81 0.01 0.04% 2020/12/04 وخت 20:31
Vanguard FTSE Canada All Cap 35.26 35.2 35.07 35.26 0.21 0.60% 2020/12/04 وخت 20:31
BetaPro S&P 500 Daily Inverse 17.38 17.41 17.38 17.51 0.08 0.46% 2020/12/04 وخت 20:31
BMO Mid-Term US Treasury Bond 53.71 54.22 53.71 54.22 0.62 1.15% 2020/12/04 وخت 20:31
Horizons SP TSX Capped Energy 10.61 10.3 10.3 10.61 0.39 3.82% 2020/12/04 وخت 20:31
iShares Core MSCI EAFE IMI CA 32.56 32.58 32.48 32.59 0.03 0.09% 2020/12/04 وخت 20:31
35.96 35.92 35.86 35.98 0.09 0.25% 2020/12/04 وخت 20:31
BMO Long-Term US Treasury Bond 50.45 50.84 50.45 50.84 0.39 0.77% 2020/12/04 وخت 20:31
First Asset Tech Giants CC Com 20.36 20.29 20.2 20.36 0.16 0.79% 2020/12/04 وخت 20:31
iShares MSCI EAFE (CAD Hedged) 26.94 26.91 26.72 26.94 0.15 0.56% 2020/12/04 وخت 20:31
Vanguard FTSE Emerging Markets 37.94 37.89 37.89 38 0.02 0.05% 2020/12/04 وخت 20:31
BetaPro Crude Oil 2x Daily Bear 8.18 8.17 8.17 8.31 0.13 1.59% 2020/12/04 وخت 20:31
Emerge Ark Genomics and Biotech 24.25 23.84 23.65 24.25 0.52 2.19% 2020/12/04 وخت 20:31
iShares NASDAQ 100 (CAD Hedged) 97.94 97.73 97.62 98 0.24 0.25% 2020/12/04 وخت 20:31
RBC U.S. Banks Yield CAD Hedged 16.99 - 16.99 16.99 0.51 3.09% 2020/12/04 وخت 20:31
BetaPro NASDAQ-100 2x Daily Bear 10.63 10.69 10.63 10.72 0.04 0.38% 2020/12/04 وخت 20:31
BetaPro S&P TSX 60 2x Daily Bear 11.56 11.59 11.56 11.68 0.13 1.12% 2020/12/04 وخت 20:31
BetaPro S&P TSX 60 2x Daily Bull 40.87 40.75 40.44 40.87 0.35 0.86% 2020/12/04 وخت 20:31
BMO International Dividend Units 19.12 19.18 19.02 19.18 0.05 0.26% 2020/12/04 وخت 20:31
BMO Mid Term US IG Corp Bond Hdg 15.96 16 15.96 16.02 0.02 0.13% 2020/12/04 وخت 20:31
BMO Tactical Dividend ETF Series 28.14 28.18 28.14 28.22 0.04 0.14% 2020/12/04 وخت 20:31
iShares Canadian Government Bond 23.07 23.11 23.07 23.19 0.11 0.48% 2020/12/04 وخت 20:31
iShares Canadian Select Dividend 24.45 24.43 24.36 24.46 0.06 0.25% 2020/12/04 وخت 20:31
iShares S&P/TSX Capped Materials 17.58 17.6 17.53 17.62 0.06 0.34% 2020/12/04 وخت 20:31
iShares S&P/TSX Capped Utilities 29.08 28.94 28.94 29.1 0.01 0.03% 2020/12/04 وخت 20:31
Mackenzie Core Plus Global Fixed 20.34 20.37 20.34 20.37 0.00 0.00% 2020/12/04 وخت 20:31
43.75 - 43.75 43.75 0.26 0.59% 2020/12/04 وخت 20:31
iShares Gold Bullion (CAD Hedged) 15.17 15.19 15.17 15.26 0.05 0.33% 2020/12/04 وخت 20:31
iShares US Small Cap (CAD Hedged) 37.86 37.67 37.22 37.86 0.53 1.42% 2020/12/04 وخت 20:31
Mackenzie Canadian Aggregate Bond 108.18 - 108.18 108.18 0.56 0.52% 2020/12/04 وخت 20:31
BMO Low Volatility Canadian Equity 34.66 34.59 34.59 34.71 0.04 0.12% 2020/12/04 وخت 20:31
BMO NASDAQ 100 Equity (CAD Hedged) 91 90.91 90.65 91.02 0.15 0.17% 2020/12/04 وخت 20:31
BMO S&P/TSX Equal Weight Oil & Gas 30.95 31 29.95 31.07 0.88 2.93% 2020/12/04 وخت 20:31
23.93 23.85 23.85 23.93 0.15 0.63% 2020/12/04 وخت 20:31
iShares S&P/TSX Global Base Metals 14.48 14.4 14.09 14.48 0.37 2.62% 2020/12/04 وخت 20:31
iShares Short Term Strategic Fixed 19.04 19.02 19.02 19.04 0.03 0.16% 2020/12/04 وخت 20:31
Vanguard FTSE Canadian Capped REIT 30.4 30.45 30.38 30.64 0.16 0.53% 2020/12/04 وخت 20:31
Vanguard FTSE Developed All Cap ex 30.13 30.14 30.04 30.16 0.04 0.13% 2020/12/04 وخت 20:31
BetaPro Marijuana Companies Inverse 21.67 21.1 21.1 21.67 0.37 1.71% 2020/12/04 وخت 20:31
BMO International Dividend CAD Hedg 19.7 19.68 19.46 19.7 0.17 0.87% 2020/12/04 وخت 20:31
Evolve Automobile Innovation Hedged 43.48 43.22 42.64 43.48 0.29 0.67% 2020/12/04 وخت 20:31
First Asset Energy Giants CC Adviso 4.63 4.54 4.54 4.63 0.10 2.21% 2020/12/04 وخت 20:31
First Asset US and Canada Lifeco In 9.16 9.15 9 9.16 0.14 1.55% 2020/12/04 وخت 20:31
Horizons Canadian Midstream Oil Gas 7.13 - 6.99 7.15 0.15 2.15% 2020/12/04 وخت 20:31
iShares Core MSCI AC World ex Canad 30.55 30.53 30.46 30.56 0.10 0.33% 2020/12/04 وخت 20:31
iShares ESG Canadian Aggregate Bond 21.22 - 21.22 21.22 0.07 0.33% 2020/12/04 وخت 20:31
PowerShares FTSE RAFI Canadian Smal 23.78 23.57 23.57 23.78 0.35 1.49% 2020/12/04 وخت 20:31
Vanguard Canadian Short Term Corpor 25.11 - 25.11 25.11 0.01 0.04% 2020/12/04 وخت 20:31
Vanguard FTSE Canadian High Dividen 33.42 - 33.14 33.44 0.26 0.78% 2020/12/04 وخت 20:31
Vanguard FTSE Dev All Cap ex Nor Am 29.8 - 29.56 29.81 0.14 0.47% 2020/12/04 وخت 20:31
Vanguard FTSE Developed Asia Pac Al 37.41 37.44 37.41 37.44 0.03 0.08% 2020/12/04 وخت 20:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.49 51.47 51.47 51.49 0.03 0.06% 2020/12/04 وخت 20:31
iShares Core Canadian Long Term Bond 26.85 26.88 26.85 26.97 0.22 0.82% 2020/12/04 وخت 20:31
Mackenzie Maximum Diversification EM 26.44 26.47 26.44 26.47 0.10 0.38% 2020/12/04 وخت 20:31
Mackenzie Maximum Diversification US 33.27 33.4 33.21 33.4 0.03 0.09% 2020/12/04 وخت 20:31
iShares Core MSCI US Quality Dividend 22.65 22.66 22.65 22.66 0.02 0.09% 2020/12/04 وخت 20:31
iShares Edge MSCI Min Vol USA CAD Hdg 28.91 28.89 28.89 28.91 0.16 0.56% 2020/12/04 وخت 20:31
Vanguard US Total Market (CAD Hedged) 70.16 69.5 69.5 70.16 0.52 0.75% 2020/12/04 وخت 20:31
BetaPro S&P 500 VIX Short Term Futures 30.78 30.87 30.78 31.5 0.72 2.34% 2020/12/04 وخت 20:31
BMO Emerging Markets Bond (CAD Hedged) 15.61 - 15.61 15.61 0.01 0.06% 2020/12/04 وخت 20:31
Dynamic iShares Active Global Dividend 46.6 46.5 46.5 46.8 0.14 0.30% 2020/12/04 وخت 20:31
Horizons Intl Developed Markets Equity 36.37 36.4 36.32 36.45 0.02 0.06% 2020/12/04 وخت 20:31
BMO Canadian High Dividend Covered Call 16.43 - 16.33 16.46 0.08 0.49% 2020/12/04 وخت 20:31
Horizons Natural Gas Yield Common Class 7.46 7.39 7.33 7.46 0.10 1.36% 2020/12/04 وخت 20:31
Exemplar Investment Grade Fund ETF units 20.12 - 20.12 20.12 0.10 0.50% 2020/12/04 وخت 20:31
First Asset Enhanced Short Duration Bond 10.02 - 10.02 10.02 0.02 0.20% 2020/12/04 وخت 20:31
Hamilton Canadian Bank 1.25x Leverage ETF 18.46 18.39 18.39 18.47 0.03 0.16% 2020/12/04 وخت 20:31
iShares Core MSCI Global Quality Dividend 20.79 20.73 20.71 20.79 0.01 0.05% 2020/12/04 وخت 20:31
iShares Premium Money Market Common Class 50 50.03 50 50.03 0.00 0.00% 2020/12/04 وخت 20:31
Mackenzie Core Plus Canadian Fixed Income 22.2 - 22.19 22.26 0.06 0.27% 2020/12/04 وخت 20:31
iShares Core Income Balanced ETF Portfolio 21.35 - 21.33 21.37 0.03 0.14% 2020/12/04 وخت 20:31
iShares Core MSCI Canadian Quality Dividend 19.96 19.94 19.86 19.97 0.10 0.50% 2020/12/04 وخت 20:31
Harvest Equal Weight Global Utilities Income 18.42 18.39 18.29 18.44 0.09 0.49% 2020/12/04 وخت 20:31
iShares Core S&P/TSX Composite High Dividend 20.13 20.12 19.89 20.16 0.20 1.00% 2020/12/04 وخت 20:31
BMO Dow Jones Industrial Average (CAD Hedged) 48.75 48.7 48.4 48.77 0.20 0.41% 2020/12/04 وخت 20:31
iShares S&P/TSX Capped Information Technology 42.98 42.8 42.78 43.16 0.10 0.23% 2020/12/04 وخت 20:31
Evolve Global Healthcare Enhanced Yield Hedged 21.14 21.13 21 21.14 0.18 0.86% 2020/12/04 وخت 20:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 37.64 - 37.64 37.64 0.38 1.02% 2020/12/04 وخت 20:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 41.21 41.05 41.05 41.21 0.19 0.46% 2020/12/04 وخت 20:31
iShares Core Conservative Balanced ETF Portfolio 21.98 - 21.96 22 0.01 0.05% 2020/12/04 وخت 20:31
Mackenzie Maximum Diversification All World DM ex 23.75 23.84 23.75 23.84 0.20 0.84% 2020/12/04 وخت 20:31
BMO SIA Focused North American Equity Fund ETF Ser 34.72 - 34.72 34.72 0.52 1.52% 2020/12/04 وخت 20:31
CI Lawrence Park Alternative Investment Grade Cred 20.27 - 20.27 20.27 0.22 1.10% 2020/12/04 وخت 20:31
First Asset Can-Materials Covered Call Common Clas 13.31 13.36 13.3 13.46 0.09 0.68% 2020/12/04 وخت 20:31
Horizons Enhanced Income Gold Producers Common Cla 32.29 32.42 32.15 32.65 0.21 0.65% 2020/12/04 وخت 20:31
iShares 1-5Yr Laddered Government Bond Common Clas 18.2 - 18.2 18.22 0.01 0.05% 2020/12/04 وخت 20:31
iShares Balanced Growth CorePortfolio Common Class 23.13 23.08 23.08 23.14 0.05 0.22% 2020/12/04 وخت 20:31
iShares Balanced Income CorePortfolio Common Class 25.41 - 25.4 25.42 0.01 0.04% 2020/12/04 وخت 20:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.75 - 20.73 20.75 0.02 0.10% 2020/12/04 وخت 20:31
Manulife Multifactor U.S. Large Cap Index ETF (Hed 36.29 36.07 36.07 36.29 0.75 2.11% 2020/12/04 وخت 20:31
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.57 18.59 18.57 18.59 0.00 0.00% 2020/12/04 وخت 20:31
iShares S&P/TSX 60 26.18 26.14 26.04 26.18 0.13 0.50% 2020/12/04 وخت 20:31
Horizons S&P/TSX 60 39.86 39.8 39.66 39.86 0.21 0.53% 2020/12/04 وخت 20:31
Vanguard Growth Portfolio 28.74 28.68 28.68 28.75 0.05 0.17% 2020/12/04 وخت 20:31
BMO Covered Call Utilities 12.36 - 12.28 12.38 0.04 0.32% 2020/12/04 وخت 20:31
iShares S&P/TSX Capped REIT 16.52 16.54 16.51 16.64 0.05 0.30% 2020/12/04 وخت 20:31
iShares S&P/TSX Global Gold 19.56 19.51 19.51 19.81 0.17 0.87% 2020/12/04 وخت 20:31
BetaPro Silver 2x Daily Bull 16.94 16.9 16.84 17.06 0.04 0.24% 2020/12/04 وخت 20:31
BetaPro S&P 500 2x Daily Bull 39.41 39.26 38.69 39.41 0.41 1.05% 2020/12/04 وخت 20:31
iShares S&P/TSX Capped Energy 5.94 5.92 5.67 5.96 0.25 4.39% 2020/12/04 وخت 20:31
BMO S&P/TSX Equal Weight Banks 28.93 28.86 28.86 28.96 0.04 0.14% 2020/12/04 وخت 20:31
BetaPro Crude Oil 2x Daily Bull 16.7 16.72 16.44 16.72 0.24 1.46% 2020/12/04 وخت 20:31
BetaPro NASDAQ-100 2x Daily Bull 38.6 38.35 38.31 38.6 0.23 0.60% 2020/12/04 وخت 20:31
BetaPro Natural Gas 2x Daily Bear 12.36 12.47 12.36 13.09 0.64 5.18% 2020/12/04 وخت 20:31
BetaPro Natural Gas 2x Daily Bull 6.67 6.62 6.33 6.67 0.30 4.71% 2020/12/04 وخت 20:31
iShares Core S&P 500 (CAD Hedged) 39.96 39.89 39.69 39.96 0.22 0.55% 2020/12/04 وخت 20:31
Vanguard US Div Appreciat CAD Hdg 46.88 46.54 46.54 46.91 0.20 0.43% 2020/12/04 وخت 20:31
iShares Core S&P/TSX Capped Composite 27.88 27.84 27.74 27.88 0.15 0.54% 2020/12/04 وخت 20:31
BMO Canadian High Dividend Covered Call 16.45 16.42 16.32 16.46 0.09 0.55% 2020/12/04 وخت 20:31
Emerge Ark Global Disruptive Innovation 21.59 21.38 21.22 21.59 0.20 0.94% 2020/12/04 وخت 20:31
Horizons Medical Marijuana Life Sciences 8.86 8.94 8.81 8.94 0.03 0.34% 2020/12/04 وخت 20:31
BetaPro Canadian Gold Miners 2x Daily Bull 22.13 22 22 22.67 0.27 1.22% 2020/12/04 وخت 20:31
BetaPro S&P TSX Capped Energy 2x Daily Bear 5.66 5.7 5.62 6.28 0.56 9.89% 2020/12/04 وخت 20:31
BetaPro S&P TSX Capped Energy 2x Daily Bull 25.25 25.2 23.1 25.49 2.04 8.79% 2020/12/04 وخت 20:31
NBI Liquid Alternatives 22.66 - 22.66 22.66 0.12 0.53% 2020/12/04 وخت 20:03
BMO US High Dividend CC USD 21.62 21.48 21.48 21.62 0.17 0.79% 2020/12/04 وخت 20:03
BMO Low Volatility EM Equity 21.5 - 21.5 21.5 0.05 0.23% 2020/12/04 وخت 20:03
iShares EM Fundamental Fund C 35.45 - 35.45 35.45 0.18 0.51% 2020/12/04 وخت 20:03
First Asset MSCI Canada Quality 26.66 - 26.66 26.66 0.01 0.04% 2020/12/04 وخت 20:03
Franklin Liberty Core Plus Bond 20.64 - 20.64 20.64 0.04 0.19% 2020/12/04 وخت 20:03
BMO SP TSX Equal Weight Industrial 30.4 29.99 29.99 30.4 0.26 0.86% 2020/12/04 وخت 20:03
Horizons China High Dividend Yield 20.54 - 20.54 20.54 0.45 2.19% 2020/12/04 وخت 20:03
PowerShares SP International Devel 21.14 21.19 21.14 21.19 0.11 0.52% 2020/12/04 وخت 20:03
iShares Edge MSCI Multifactor Canada 24.07 24.09 24.07 24.09 0.00 0.00% 2020/12/04 وخت 20:03
iShares Global Real Estate Common Class 28.15 28.19 28.1 28.19 0.02 0.07% 2020/12/04 وخت 20:03
Franklin LibertyQT U.S. Equity Index ETF 28.14 28.12 28.12 28.14 0.08 0.29% 2020/12/04 وخت 20:03
Mackenzie Maximum Diversification Canada 26.23 26.27 26.23 26.27 0.02 0.08% 2020/12/04 وخت 20:03
PowerShares FTSE RAFI Canadian Fundamental 26.32 26.13 26.13 26.32 0.26 1.00% 2020/12/04 وخت 20:03
Horizons Enhanced Income Energy Common Class 5.17 5.13 5.13 5.17 0.30 6.16% 2020/12/04 وخت 20:03
Fidelity Canadian High Dividend Index Units Series 23.55 23.48 23.4 23.55 0.19 0.81% 2020/12/04 وخت 20:03
Invesco S&P 500 High Dividend Low Volatility Index 17.38 - 17.38 17.38 0.30 1.76% 2020/12/04 وخت 20:03
BMO Low Vol Int Eq 24.5 24.55 24.5 24.58 0.08 0.33% 2020/12/04 وخت 20:03
BMO US Preferred Share 25.26 25.32 25.25 25.32 0.18 0.71% 2020/12/04 وخت 20:03
Horizons Active A.I. Global 25.95 - 25.95 25.95 0.01 0.04% 2020/12/04 وخت 20:03
Invesco S&P 500 ESG Index ETF 24.16 - 24.16 24.16 0.05 0.21% 2020/12/04 وخت 20:03
Purpose International Dividend 20.2 20.22 20.2 20.27 0.02 0.10% 2020/12/04 وخت 20:03
Fidelity Canadian Value Index ETF 29.65 - 29.65 29.65 0.92 3.20% 2020/12/04 وخت 20:03
BMO MSCI USA ESG Leaders Index ETF 32.99 - 32.99 32.99 0.14 0.42% 2020/12/04 وخت 20:03
iShares MSCI Europe IMI CAD Hedged 25.38 25.15 25.15 25.38 0.17 0.67% 2020/12/04 وخت 20:03
Vanguard Global Minimum Volatility 31.82 31.78 31.78 31.82 0.00 0.00% 2020/12/04 وخت 20:03
Horizons Active Cdn Bond Common Class 10.91 - 10.91 10.91 0.02 0.18% 2020/12/04 وخت 20:03
Emerge ARK Autonomous Tech and Robotics 18.53 18.51 18.51 18.53 0.13 0.71% 2020/12/04 وخت 20:03
iShares US High Yield Bond (CAD Hedged) 18.87 18.85 18.84 18.87 0.09 0.48% 2020/12/04 وخت 20:03
BetaPro Marijuana Companies 2x Daily Bull 28.1 27.41 27.41 28.1 1.11 4.11% 2020/12/04 وخت 20:03
25.9 25.91 25.9 25.91 0.17 0.66% 2020/12/04 وخت 20:03
Vanguard FTSE Developed ex North America High Divi 23.93 24 23.87 24 0.02 0.08% 2020/12/04 وخت 20:03
Horizons S&P 500 92.6 92.56 92.49 92.82 0.13 0.14% 2020/12/04 وخت 20:03
iShares ESG MSCI USA Index 26.17 26.19 26.15 26.19 0.07 0.27% 2020/12/04 وخت 20:03
TD S&P/TSX Capped Composite 19.73 19.65 19.65 19.73 0.07 0.36% 2020/12/04 وخت 20:03
Purpose Gold Bullion Fund ETF 28.35 28.55 28.35 28.55 0.09 0.32% 2020/12/04 وخت 20:03
BMO ESG Corporate Bond Index ETF 31.22 - 31.22 31.22 0.06 0.19% 2020/12/04 وخت 20:03
BetaPro Gold Bullion 2x Daily Bear 13.12 13.01 12.96 13.12 0.09 0.69% 2020/12/04 وخت 20:03
iShares SP Global Consumer Discret 45.38 45.41 45.38 45.8 0.23 0.51% 2020/12/04 وخت 20:03
iShares Core Short Term High Qualit 20.01 20 20 20.01 0.01 0.05% 2020/12/04 وخت 20:03
Mackenzie Core Plus Canadian Fixed Income 22.23 22.26 22.23 22.26 0.00 0.00% 2020/12/04 وخت 20:03
Horizons Enhanced Income Equity Common Class 5.73 - 5.73 5.73 0.01 0.17% 2020/12/04 وخت 20:03
BMO US High Dividend Covered Call Hedged to CAD 19.21 19.15 19.15 19.21 0.17 0.89% 2020/12/04 وخت 20:03
CI Munro Alternative Global Growth ETF Common Unit 26.08 25.91 25.91 26.08 0.14 0.54% 2020/12/04 وخت 20:03
Mackenzie Maximum Diversification All World Develo 28.08 28.15 28.08 28.15 0.10 0.36% 2020/12/04 وخت 20:03
Mackenzie US Investment Grade Corporate Bond CAD H 109.31 - 109.31 109.31 0.93 0.85% 2020/12/04 وخت 20:03
iShares China 28.96 28.95 28.93 29.05 0.14 0.48% 2020/12/04 وخت 20:03
BMO SP 500 USD 40.75 40.61 40.61 40.75 0.20 0.49% 2020/12/04 وخت 20:03
Emerge ARK AI & Big Data 23.07 22.96 22.88 23.07 0.01 0.04% 2020/12/04 وخت 20:03
iShares ESG MSCI EAFE Index 21.8 - 21.8 21.8 0.13 0.60% 2020/12/04 وخت 20:03
Emerge ARK Fintech Innovation 19.24 18.96 18.96 19.24 0.05 0.26% 2020/12/04 وخت 20:03
iShares MSCI Emerging Markets 36.09 36.02 36.02 36.12 0.08 0.22% 2020/12/04 وخت 20:03
BMO Long-Term US Treasury Bond 61.4 - 61.4 61.4 1.11 1.81% 2020/12/04 وخت 20:03
Mackenzie International Equity 100.35 - 100.35 100.35 0.44 0.44% 2020/12/04 وخت 20:03
RBC Canadian Discount Bond ETF 20.7 20.65 20.65 20.7 0.00 0.00% 2020/12/04 وخت 20:03
BMO High Yield Us Corporate Bond 19.7 19.78 19.7 19.78 0.09 0.46% 2020/12/04 وخت 20:03
First Asset Active Credit Common 8.82 8.85 8.82 8.85 0.04 0.46% 2020/12/04 وخت 20:03
Evolve E-Gaming Index Unit (Hedged) 34.43 34.23 34.05 34.47 0.42 1.23% 2020/12/04 وخت 20:03
iShares International Fundamental C 19.49 19.5 19.49 19.5 0.04 0.21% 2020/12/04 وخت 20:03
Vanguard Global ex US Aggregate Bon 28.01 28.03 28.01 28.04 0.04 0.14% 2020/12/04 وخت 20:03
BMO MSCI Canada ESG Leaders Index ETF 30.89 - 30.89 30.89 0.07 0.23% 2020/12/04 وخت 20:03
Vanguard FTSE Developed All Cap Ex US 42.64 42.31 42.31 42.64 0.25 0.59% 2020/12/04 وخت 20:03
iShares Global Agriculture Common Class 46.8 46.3 46.3 46.8 0.47 1.01% 2020/12/04 وخت 20:03
iShares Global Infrastructure Common Class 27 26.77 26.77 27 0.11 0.41% 2020/12/04 وخت 20:03
CI Marret Alternative Absolute Return Bond ETF Com 20.89 20.92 20.89 20.92 0.00 0.00% 2020/12/04 وخت 20:03
CI WisdomTree U.S. Quality Dividend Growth Index E 32.23 - 32.23 32.23 0.01 0.03% 2020/12/04 وخت 20:03
TD S&P 500 27.22 - 27.2 27.25 0.02 0.07% 2020/12/04 وخت 20:03
Purpose Core Dividend 26.75 26.6 26.6 26.75 0.18 0.68% 2020/12/04 وخت 20:03
Blockchain Technologies 13.7 13.66 13.66 13.7 0.06 0.44% 2020/12/04 وخت 20:03
BMO US Dividend CAD Hedged 23.64 23.47 23.47 23.64 0.27 1.16% 2020/12/04 وخت 20:03
iShares US High Dividend Equity 23.56 23.47 23.41 23.56 0.14 0.60% 2020/12/04 وخت 20:03
Vanguard Conservative Portfolio 28.06 28.07 28.05 28.09 0.00 0.00% 2020/12/04 وخت 20:03
Mackenzie Global Leadership Impact 38.2 - 38.2 38.2 0.07 0.18% 2020/12/04 وخت 20:03
BMO MSCI EAFE ESG Leaders Index ETF 30.15 30.09 30.09 30.15 0.11 0.36% 2020/12/04 وخت 20:03
iShares Core High Qual Canadian Com 21.91 21.96 21.9 21.96 0.04 0.18% 2020/12/04 وخت 20:03
Middlefield Healthcare & Life Sciences ETF 11.01 11 11 11.01 0.03 0.27% 2020/12/04 وخت 20:03
Desjardins Alt Long/Short Eq Market Neutral 21.29 21.31 21.29 21.31 0.00 0.00% 2020/12/04 وخت 20:03
Manulife Multifactor Emerging Markets Index ETF 29.19 - 29.19 29.19 0.07 0.24% 2020/12/04 وخت 20:03
iShares US Dividend Growers (CAD Hedged) Common Cl 44.05 43.83 43.39 44.05 0.45 1.03% 2020/12/04 وخت 20:03
Horizons Gold 15.34 15.43 15.34 15.45 0.06 0.39% 2020/12/04 وخت 20:03
BMO China Equity 32.7 32.86 32.7 33.23 0.52 1.59% 2020/12/04 وخت 20:03
Vanguard FTSE Canada 37.28 - 37.13 37.28 0.18 0.49% 2020/12/04 وخت 20:03
BMO Short Corporate Bond 14.58 - 14.58 14.59 0.01 0.07% 2020/12/04 وخت 20:03
Vanguard US Div Appreciat 60.78 60.61 60.61 60.92 0.10 0.16% 2020/12/04 وخت 20:03
Mackenzie Core Plus Global Fixed 20.34 20.36 20.34 20.36 0.05 0.25% 2020/12/04 وخت 20:03
BMO MSCI All Country World High Qua 44.29 44.3 44.29 44.35 0.12 0.27% 2020/12/04 وخت 20:03
Vanguard FTSE Global All Cap ex Can 44.4 44.32 44.32 44.48 0.03 0.07% 2020/12/04 وخت 20:03
Vanguard Conservative Income Portfolio 27.93 27.95 27.93 27.99 0.07 0.25% 2020/12/04 وخت 20:03
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.51 19.53 19.51 19.53 0.01 0.05% 2020/12/04 وخت 20:03
iShares 1-5Yr Laddered Corporate Bond Common Class 19.12 19.13 19.12 19.13 0.00 0.00% 2020/12/04 وخت 20:03
BMO Covered Call US Banks 24.77 24.64 24.64 24.77 0.11 0.45% 2020/12/04 وخت 20:03
iShares Edge MSCI Min Vol USA 58.12 58.13 58.12 58.25 0.01 0.02% 2020/12/04 وخت 20:03
Mackenzie US Large Cap Equity 138.27 138.63 138.27 138.63 0.00 0.00% 2020/12/04 وخت 20:03
PowerShares Canadian Dividend 26.31 26.17 26.17 26.31 0.06 0.23% 2020/12/04 وخت 20:03
iShares Gold Bullion (Non Hedged) 20.2 20.28 20.2 20.44 0.18 0.89% 2020/12/04 وخت 20:03
Vanguard Canadian Short Term Bond 24.42 24.44 24.42 24.44 0.01 0.04% 2020/12/04 وخت 20:03
PIMCO Investment Grade Credit Fund 20.88 20.96 20.88 20.96 0.07 0.34% 2020/12/04 وخت 20:03
Horizons Balanced Tri ETF Portfolio 12.67 12.62 12.62 12.67 0.03 0.24% 2020/12/04 وخت 20:03
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.47 26.4 26.32 26.47 0.13 0.49% 2020/12/04 وخت 20:03
BMO MSCI EAFE 19.61 19.66 19.57 19.66 0.02 0.10% 2020/12/04 وخت 20:03
BMO Premium Yield ETF 30.55 30.54 30.54 30.63 0.05 0.16% 2020/12/04 وخت 20:03
BMO US High Dividend CC 20.2 20.16 20.05 20.2 0.09 0.45% 2020/12/04 وخت 20:03
Vanguard All-Equity Portfolio 31.22 31.13 31.13 31.22 0.08 0.26% 2020/12/04 وخت 20:03
iShares Canadian Corporate Bond 22.6 22.67 22.6 22.67 0.05 0.22% 2020/12/04 وخت 20:03
Vanguard FTSE Dev All Cap Ex US 37.5 37.57 37.39 37.57 0.08 0.21% 2020/12/04 وخت 20:03
iShares Canadian Short Term Bond 28.18 28.19 28.18 28.19 0.02 0.07% 2020/12/04 وخت 20:03
iShares S&P/TSX Capped Financials 38.66 38.57 38.51 38.66 0.17 0.44% 2020/12/04 وخت 20:03
Mackenzie U.S. TIPS Index CAD Hgd 107.33 107.69 107.33 107.69 0.16 0.15% 2020/12/04 وخت 20:03
TD Active Global Enhanced Dividend 17.64 17.74 17.63 17.74 0.01 0.06% 2020/12/04 وخت 20:03
BMO Europe High Dividend Covered Ca 17.76 17.8 17.75 17.8 0.02 0.11% 2020/12/04 وخت 20:03
BMO Europe High Dividend Covered Call 16.53 16.65 16.48 16.65 0.03 0.18% 2020/12/04 وخت 20:03
Picton Mahoney Fortified Income Alternative Fund 10.73 - 10.72 10.73 0.01 0.09% 2020/12/04 وخت 20:03
BMO Aggregate Bond 16.53 16.55 16.53 16.6 0.05 0.30% 2020/12/04 وخت 20:03
Sprott Physical Silver 10.71 10.8 10.71 10.81 0.08 0.75% 2020/12/04 وخت 20:03
iShares Canadian Universe Bond 33.17 33.29 33.17 33.29 0.10 0.30% 2020/12/04 وخت 20:03
BMO Covered Call Canadian Banks 17.56 17.54 17.53 17.59 0.01 0.06% 2020/12/04 وخت 20:03
iShares Diversified Monthly Income 10.83 10.81 10.79 10.83 0.04 0.37% 2020/12/04 وخت 20:03
CI First Asset High Interest Savings 50.01 50 50 50.01 0.00 0.00% 2020/12/04 وخت 20:03
Horizons US Dollar Currency 12.92 12.93 12.92 12.99 0.06 0.46% 2020/12/04 وخت 20:03
BetaPro S&P 500 2x Daily Bear 11.47 11.64 11.47 11.64 0.11 0.96% 2020/12/04 وخت 20:03
Horizons Gold Yield Common Class 5.59 5.6 5.58 5.79 0.00 0.00% 2020/12/04 وخت 20:03
Vanguard Canadian Aggregate Bond 27.05 27.07 27.05 27.16 0.09 0.33% 2020/12/04 وخت 20:03
Fidelity Global Core Plus Bond ETF 25.27 - 25.24 25.27 0.05 0.20% 2020/12/04 وخت 20:03
BetaPro Canadian Gold Miners 2x Daily Bear 9.4 9.34 9.17 9.45 0.14 1.51% 2020/12/04 وخت 20:03
iShares S&P/TSX Canadian Preferred Share Common Cl 12.22 12.23 12.2 12.23 0.01 0.08% 2020/12/04 وخت 20:03
Horizons Actv CDN Muni Bnd E 10.16 10.2 10.16 10.2 0.01 0.10% 2020/12/04 وخت 19:31
Horizons Blockchain Technology & Hardware 42 42.25 42 42.25 0.38 0.91% 2020/12/04 وخت 19:31
Horizons Laddered Canadian Preferred Share 21.18 21.2 21.18 21.21 0.07 0.33% 2020/12/04 وخت 19:31
BMO Junior Gas 31 29.91 29.91 31 1.16 3.89% 2020/12/04 وخت 19:31
Horizons Silver 11.92 - 11.92 12 0.16 1.36% 2020/12/04 وخت 19:31
BMO Conservative 33.89 33.92 33.89 33.92 0.02 0.06% 2020/12/04 وخت 19:31
Horizons NASDAQ 100 90.18 90.08 90.08 90.57 0.25 0.28% 2020/12/04 وخت 19:31
Horizons Natural Gas 6.8 - 6.8 6.8 0.07 1.04% 2020/12/04 وخت 19:31
Sprott Physical Gold 14.38 14.41 14.38 14.47 0.04 0.28% 2020/12/04 وخت 19:31
BMO Equal Weight REITs 22.3 - 22.25 22.31 0.05 0.22% 2020/12/04 وخت 19:31
BMO Ultra Short-Term Bond 50.46 50.45 50.43 50.46 0.02 0.04% 2020/12/04 وخت 19:31
BMO Laddered Preferred Share 9.73 - 9.73 9.74 0.01 0.10% 2020/12/04 وخت 19:31
Evolve Cyber Security Hedged 41.64 41.4 41.4 41.64 0.25 0.60% 2020/12/04 وخت 19:31
Vanguard Global Value Factor 32.08 31.83 31.83 32.08 0.23 0.72% 2020/12/04 وخت 19:31
iShares ESG MSCI Canada Index 21.47 21.42 21.42 21.47 0.06 0.28% 2020/12/04 وخت 19:31
Fidelity Sustainable World ETF 30.63 30.71 30.63 30.76 0.05 0.16% 2020/12/04 وخت 19:31
TD Active Preferred Share Unit 8.78 - 8.74 8.78 0.06 0.69% 2020/12/04 وخت 19:31
iShares Core SP US Total Market 32.4 32.36 32.36 32.4 0.08 0.25% 2020/12/04 وخت 19:31
First Asset Energy Giants Common 4 3.89 3.89 4 0.08 2.04% 2020/12/04 وخت 19:31
Horizons Robotics and Automation 33.02 32.93 32.93 33.02 0.05 0.15% 2020/12/04 وخت 19:31
Mackenzie China A Shares CSI 300 119.75 120.27 119.75 120.27 0.61 0.51% 2020/12/04 وخت 19:31
iShares Canadian Real Return Bond 27.05 27.29 27.05 27.29 0.21 0.78% 2020/12/04 وخت 19:31
iShares Core Equity ETF Portfolio 23.35 23.3 23.3 23.37 0.05 0.21% 2020/12/04 وخت 19:31
iShares Silver Bullion CAD Hedged 12.34 12.3 12.3 12.43 0.04 0.33% 2020/12/04 وخت 19:31
BMO SP TSX Equal Weight Global Gld 76.82 77.58 76.82 77.58 0.58 0.76% 2020/12/04 وخت 19:31
Harvest Global REIT Leaders Income 8.61 8.63 8.61 8.63 0.03 0.35% 2020/12/04 وخت 19:31
Purpose Tactical Investment Grade B 19.26 19.24 19.24 19.26 0.01 0.05% 2020/12/04 وخت 19:31
Dynamic iShares Active Tactical Bond 21.54 21.57 21.54 21.57 0.06 0.28% 2020/12/04 وخت 19:31
BMO MSCI Global ESG Leaders Index ETF 31.78 31.82 31.78 31.82 0.01 0.03% 2020/12/04 وخت 19:31
Mackenzie Canadian All Corporate Bond 107.31 - 107.31 107.31 0.09 0.08% 2020/12/04 وخت 19:31
BMO Equal Weight US Banks (CAD Hedged) 25.83 25.57 25.57 25.83 0.23 0.90% 2020/12/04 وخت 19:31
iShares Global Healthcare (CAD Hedged) 57.6 57.28 57.28 57.6 0.30 0.52% 2020/12/04 وخت 19:31
Horizons Conservative Tri ETF Portfolio 12.5 - 12.5 12.5 0.01 0.08% 2020/12/04 وخت 19:31
Dynamic Active Global Infrastructure ETF 18.22 18.3 18.22 18.3 0.06 0.33% 2020/12/04 وخت 19:31
Harvest US Investment Grade Bond Plus ETF 20.83 - 20.83 20.83 0.02 0.10% 2020/12/04 وخت 19:31
Horizons Active High Yield Bond CommonClass 9.13 9.12 9.12 9.13 0.01 0.11% 2020/12/04 وخت 19:31
IShares Global Government Bond (CAD-Hedged) 21.86 21.79 21.79 21.86 0.04 0.18% 2020/12/04 وخت 19:31
Vanguard Canadian Government Bond Index ETF 26.95 27.04 26.95 27.04 0.10 0.37% 2020/12/04 وخت 19:31
BMO Equal Weight US Health Care (CAD Hedged) 71.58 71.49 71.13 71.58 0.61 0.86% 2020/12/04 وخت 19:31
PowerShares S&P/TSX Composite Low Volatility 27.73 27.72 27.72 27.74 0.05 0.18% 2020/12/04 وخت 19:31
BMO High Yield US Corporate Bond (CAD Hedged) 13.19 13.16 13.16 13.19 0.01 0.08% 2020/12/04 وخت 19:31
WisdomTree US Quality Dividend Growth Non-Hedged 32.23 - 32.23 32.23 0.05 0.16% 2020/12/04 وخت 19:31
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 23.43 23.19 23.19 23.43 0.13 0.56% 2020/12/04 وخت 19:31
BMO Covered Call Dow Jones Industrial Average(CAD 23.79 23.66 23.66 23.79 0.05 0.21% 2020/12/04 وخت 19:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 49.4 47.92 47.92 49.4 1.21 2.51% 2020/12/04 وخت 19:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.19 23.08 23.08 23.19 0.15 0.65% 2020/12/04 وخت 19:31
First Asset Morningstar Canada Momentum Common Cla 20.44 20.46 20.44 20.46 0.08 0.39% 2020/12/04 وخت 19:31
iShares 1-10Yr Laddered Government Bond Common Cla 19 19.03 19 19.03 0.02 0.11% 2020/12/04 وخت 19:31
Emerge Ark Ai and Big Data Unit 17.55 - 17.55 17.55 0.06 0.34% 2020/12/04 وخت 19:02
Emerge Ark Fintech Innovation Units 14.76 - 14.76 14.76 0.03 0.20% 2020/12/04 وخت 19:02
Horizons US 7-10 Year Treasury Bond 48.38 - 48.38 48.38 0.02 0.04% 2020/12/04 وخت 19:02
Emerge ARK Autonomous Tech and Robotics Units 14.14 - 14.14 14.14 0.14 1.00% 2020/12/04 وخت 19:02
Emerge Ark Global Disruptive Innovation Units 16.17 - 16.17 16.17 0.06 0.37% 2020/12/04 وخت 19:02
Evolve Automobile Innovation Index Fund - UnHedged 46.68 - 46.68 46.68 0.15 0.32% 2020/12/04 وخت 19:02
Horizons Active US Floating Rate Bond Common Class 13 - 13 13 0.18 1.38% 2020/12/04 وخت 19:02
Horizons S&P 500 72.09 - 72.09 72.09 0.43 0.60% 2020/12/04 وخت 19:02
iShares SP US Mid Cap 21.85 21.81 21.77 21.85 0.02 0.09% 2020/12/04 وخت 19:02
RBC Quant US Dividend Leaders 39.38 - 39.38 39.38 0.02 0.05% 2020/12/04 وخت 19:02
First Trust AlphaDEX EU Div Com 19.69 - 19.69 19.69 0.19 0.97% 2020/12/04 وخت 19:02
iShares SP US Mid Cap CAD Hedged 20.79 20.66 20.57 20.79 0.16 0.78% 2020/12/04 وخت 19:02
iShares SP Global Industrials CAD 36.58 36.53 36.37 36.58 0.08 0.22% 2020/12/04 وخت 19:02
First Asset MSCI Wrld Low Risk CAD 33.14 - 33.14 33.14 0.09 0.27% 2020/12/04 وخت 19:02
24.21 24.22 24.11 24.22 0.02 0.08% 2020/12/04 وخت 19:02
First Asset MSCI EU Low Risk CAD Co 27.53 - 27.53 27.53 0.04 0.15% 2020/12/04 وخت 19:02
Horizons US 7-10 Year Treasury Bond 62 - 62 62 0.43 0.69% 2020/12/04 وخت 19:02
PowerShares 1 3 Year Laddered Float 19.84 - 19.84 19.84 0.02 0.10% 2020/12/04 وخت 19:02
Mackenzie Global High Yield Fixed Income 19.94 - 19.94 19.94 0.02 0.10% 2020/12/04 وخت 19:02
Invesco S&P 500 Equal Weight Index ETF CAD Units 24.72 24.8 24.72 24.8 0.04 0.16% 2020/12/04 وخت 19:02
Manulife Multifactor Canadian SMID Cap Index ETF 30.19 - 30.19 30.19 0.60 2.03% 2020/12/04 وخت 19:02
Evolve Global Materials & Mining Enhanced Yield Un 24.12 - 24.12 24.12 0.11 0.46% 2020/12/04 وخت 19:02
BMO US Put Write 15.05 - 15.05 15.05 0.07 0.47% 2020/12/04 وخت 19:02
iShares MSCI World 60.57 60.69 60.57 60.69 0.07 0.12% 2020/12/04 وخت 19:02
BMO Long Corporate Bond 20.25 20.27 20.25 20.27 0.01 0.05% 2020/12/04 وخت 19:02
BMO MSCI USA High Quality 49.33 49.4 49.33 49.5 0.11 0.22% 2020/12/04 وخت 19:02
Horizons Canadian High Dividend 31.13 30.93 30.93 31.13 0.45 1.47% 2020/12/04 وخت 19:02
Fidelity U.S. High Quality Index 35.3 35.39 35.3 35.39 0.11 0.31% 2020/12/04 وخت 19:02
AGFiQ Enhanced Global ESG Factors 31.94 - 31.94 31.94 0.07 0.22% 2020/12/04 وخت 19:02
Horizons CDN Select Universe Bond 51.5 51.39 51.39 51.5 0.12 0.23% 2020/12/04 وخت 19:02
Horizons Active Floating Rate Bond 10.13 10.12 10.12 10.14 0.02 0.20% 2020/12/04 وخت 19:02
iShares MSCI All Country World Mini 43.69 43.88 43.69 43.88 0.06 0.14% 2020/12/04 وخت 19:02
Dynamic iShares Active U.S. Dividend 42.38 42.26 42.26 42.38 0.18 0.43% 2020/12/04 وخت 19:02
iShares Convertible Bond Common Class 18.06 - 18.06 18.06 0.29 1.61% 2020/12/04 وخت 19:02
Horizons Global Sustainability Leaders 41.03 40.53 40.53 41.03 0.37 0.91% 2020/12/04 وخت 19:02
Desjardins RI Global Multifactor FFR Free 22.55 - 22.55 22.55 0.01 0.04% 2020/12/04 وخت 19:02
Horizons Active Global Dividend Common Class 24.35 24.2 24.2 24.35 0.10 0.41% 2020/12/04 وخت 19:02
BMO Global Consumer Discretionary Hedged to CAD In 31.16 - 31.16 31.16 0.11 0.35% 2020/12/04 وخت 19:02
Franklin Liberty Canadian Investment Grade Corpora 20.58 - 20.58 20.58 0.02 0.10% 2020/12/04 وخت 19:02
iShares S&P/TSX North American Preferred Stock (CA 16.75 16.78 16.75 16.84 0.07 0.42% 2020/12/04 وخت 19:02
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 33.11 33.17 33.11 33.17 0.10 0.30% 2020/12/04 وخت 19:02
iShares Canadian Value 24.74 - 24.74 24.74 0.09 0.37% 2020/12/04 وخت 19:02
Sprott Physical Silver 8.46 - 8.46 8.46 0.10 1.20% 2020/12/04 وخت 19:02
Fidelity U.S. Low Volatility Index 32.33 32.45 32.33 32.45 0.09 0.28% 2020/12/04 وخت 19:02
Dynamic iShares Active Global Dividend 46.5 46.79 46.5 46.79 0.19 0.41% 2020/12/04 وخت 19:02
Horizons Active Corporate Bond Common Class 11.42 11.45 11.42 11.45 0.02 0.18% 2020/12/04 وخت 19:02
iShares Equal Weight Banc & Lifeco Common Class 12.88 - 12.85 12.88 0.01 0.08% 2020/12/04 وخت 19:02
iShares Edge MSCI Min Vol Emerging Markets Units 28 27.9 27.9 28 0.02 0.07% 2020/12/04 وخت 19:02
First Asset Morningstar Canada Value Common Class 16.15 - 16.15 16.15 0.06 0.37% 2020/12/04 وخت 19:02
Evolve Global Materials & Mining Enhanced Yield He 24.87 24.58 24.58 24.87 0.22 0.89% 2020/12/04 وخت 19:02
Franklin Liberty Global Aggregate Bond ETF (CAD-He 22.2 - 22.2 22.2 0.03 0.14% 2020/12/04 وخت 19:02
BMO Monthly Income 16.17 - 16.16 16.17 0.01 0.06% 2020/12/04 وخت 19:02
Purpose US Dividend 26.42 - 26.42 26.42 0.11 0.42% 2020/12/04 وخت 19:02
BMO NASDAQ 100 Equity 51.89 52.03 51.89 52.03 0.10 0.19% 2020/12/04 وخت 19:02
iShares Silver Bullion 12.13 - 12.13 12.13 0.12 1.00% 2020/12/04 وخت 19:02
TD International Equity 18.75 - 18.75 18.75 0.12 0.64% 2020/12/04 وخت 19:02
BMO S&P 500 (CAD Hedged) 53.07 53.13 52.87 53.13 0.10 0.19% 2020/12/04 وخت 19:02
TD Canadian Aggregate Bond 15.54 - 15.54 15.54 0.06 0.39% 2020/12/04 وخت 19:02
Horizons Cash Maximizer ETF 100.71 - 100.71 100.71 0.01 0.01% 2020/12/04 وخت 19:02
Mackenzie Floating Rate Income 18.82 18.79 18.79 18.82 0.00 0.00% 2020/12/04 وخت 19:02
Mackenzie Portfolio Completion 19.32 - 19.32 19.32 0.08 0.41% 2020/12/04 وخت 19:02
BMO Short Term US IG Corp Bond Hdg 14.89 - 14.89 14.89 0.02 0.13% 2020/12/04 وخت 19:02
iShares Conservative Strategic Fixe 21.35 21.4 21.35 21.4 0.06 0.28% 2020/12/04 وخت 19:02
Vanguard US Aggregate Bond CAD Hedg 26.59 26.68 26.59 26.69 0.08 0.30% 2020/12/04 وخت 19:02
Fidelity International Value Index ETF 26.52 26.26 26.26 26.52 0.29 1.11% 2020/12/04 وخت 19:02
Dynamic iShares Active Preferred Shares 18.8 18.75 18.75 18.8 0.02 0.11% 2020/12/04 وخت 19:02
Desjardins Canadian Universe Bond Index ETF 21.08 - 21.08 21.08 0.04 0.19% 2020/12/04 وخت 19:02
Hamilton Canadian Bank Mean Reversion Index ETF 19.1 19.19 19.1 19.19 0.08 0.42% 2020/12/04 وخت 19:02
CI WisdomTree Canada Quality Dividend Growth Index 29.75 29.74 29.74 29.75 0.08 0.27% 2020/12/04 وخت 19:02
Horizons Enhanced Income International Equity Comm 5.38 - 5.38 5.38 0.06 1.13% 2020/12/04 وخت 19:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.11 18.05 18.05 18.11 0.05 0.28% 2020/12/04 وخت 19:02
16.02 16.05 16.02 16.05 0.02 0.12% 2020/12/04 وخت 19:02
iShares Canadian Growth 39.9 39.92 39.9 39.92 0.08 0.20% 2020/12/04 وخت 19:02
PowerShares Low Volatility 21.78 21.85 21.78 21.85 0.09 0.41% 2020/12/04 وخت 19:02
Purpose High Interest Savings 50.01 - 50.01 50.01 0.01 0.02% 2020/12/04 وخت 19:02
Horizons Canadian High Dividend 31.15 - 31.15 31.15 0.47 1.53% 2020/12/04 وخت 19:02
iShares US Fundamental Hedged C 37.21 37.06 37.06 37.21 0.24 0.65% 2020/12/04 وخت 19:02
BetaPro S&P TSX 60 Daily Inverse 9.31 9.32 9.31 9.34 0.03 0.32% 2020/12/04 وخت 19:02
Horizons Growth TRI ETF Portfolio 12.28 12.24 12.24 12.28 0.03 0.24% 2020/12/04 وخت 19:02
iShares MSCI Canada Minimum Volatil 31.1 - 31.09 31.1 0.08 0.26% 2020/12/04 وخت 19:02
iShares Edge MSCI Min Vol EAFE Units 35.32 35.45 35.32 35.45 0.19 0.54% 2020/12/04 وخت 19:02
iShares S&P/TSX Capped Consumer Staples 65.78 66 65.78 66.1 0.11 0.17% 2020/12/04 وخت 19:02
CI First Asset Enhanced Government Bond ETF 11.24 - 11.24 11.25 0.01 0.09% 2020/12/04 وخت 19:02
Franklin Liberty U.S. Investment Grade Corporate E 22.86 - 22.86 22.86 0.01 0.04% 2020/12/04 وخت 19:02
iShares Global Monthly Dividend (CAD Hedged) Commo 18.27 - 18.27 18.27 0.23 1.27% 2020/12/04 وخت 19:02
BMO Balanced 34.57 - 34.57 34.57 0.01 0.03% 2020/12/04 وخت 19:02
BMO Real Return Bond 19.31 19.36 19.31 19.36 0.01 0.05% 2020/12/04 وخت 19:02
BMO Mid Corporate Bond 17.5 17.51 17.5 17.53 0.02 0.11% 2020/12/04 وخت 19:02
BetaPro Gold Bullion 2x Daily Bull 12.69 12.73 12.69 12.73 0.01 0.08% 2020/12/04 وخت 19:02
Picton Mahoney Fortified Market Neutral Alternativ 11.66 - 11.66 11.66 0.10 0.87% 2020/12/04 وخت 19:02
BMO Growth 35.2 - 35.2 35.2 0.03 0.09% 2020/12/04 وخت 19:02
PIMCO Monthly Income Fund 20.12 - 20.11 20.12 0.01 0.05% 2020/12/04 وخت 19:02
BMO Mid Term US IG Corp Bond USD 16.05 16.09 16.05 16.09 0.01 0.06% 2020/12/04 وخت 19:02
Horizons Active Cdn Dividend Common Class 16.77 16.74 16.7 16.77 0.05 0.30% 2020/12/04 وخت 19:02
TD Systematic International Equity Low Volatility 13.76 - 13.76 13.76 0.07 0.51% 2020/12/04 وخت 19:02
First Asset 1 5 Year Laddered Gov 10.62 - 10.62 10.62 0.05 0.47% 2020/12/04 وخت 19:02
Dynamic iShares Active Canadian Dividend 26.08 - 26.08 26.08 0.07 0.27% 2020/12/04 وخت 19:02
Vanguard Balanced Portfolio 28.42 28.43 28.41 28.43 0.02 0.07% 2020/12/04 وخت 19:02
Horizons Marijuana Life Sciences 7 6.93 6.87 7 0.17 2.49% 2020/12/04 وخت 19:02
Franklin Liberty Risk Managed Canadian Equity ETF 21.4 - 21.4 21.4 0.07 0.33% 2020/12/04 وخت 19:02
Horizons Active Preferred Share CommonClass 8.07 8.09 8.07 8.09 0.01 0.12% 2020/12/04 وخت 19:02
iShares Canadian Financial Monthly Income Common C 6.8 - 6.8 6.81 0.01 0.15% 2020/12/04 وخت 19:02
Horizons Crude Oil 9.9 - 9.9 9.9 0.10 1.02% 2020/12/04 وخت 18:31
Purpose Premium Yield 17.45 - 17.45 17.45 0.02 0.11% 2020/12/04 وخت 18:31
BMO Mid-Term US Treasury Bond 55.48 - 55.48 55.48 0.11 0.20% 2020/12/04 وخت 18:31
Harvest Global Gold Giants Index 31.9 - 31.9 31.9 0.05 0.16% 2020/12/04 وخت 18:31
iShares Japan Fundamental Hedged C 14.5 14.46 14.46 14.5 0.01 0.07% 2020/12/04 وخت 18:31
BMO Short-Term US Treasury Bond USD 63.08 63.66 63.08 63.66 0.35 0.55% 2020/12/04 وخت 18:31
First Asset Active Util and Infr Co 13.08 - 13.08 13.08 0.01 0.08% 2020/12/04 وخت 18:31
Emerge Ark Genomics and Biotech Units 18.23 - 18.23 18.23 0.56 3.17% 2020/12/04 وخت 18:31
iShares Canadian HYBrid Corporate Bond 21.58 21.6 21.52 21.6 0.09 0.42% 2020/12/04 وخت 18:31
Dynamic iShares Active Preferred Shares 18.82 - 18.82 18.82 0.06 0.32% 2020/12/04 وخت 18:31
Fidelity Systematic U.S. High Yield Bond ETF 25.42 - 25.42 25.42 0.11 0.43% 2020/12/04 وخت 18:31
Desjardins 1-5 Year Laddered Canadian Corporate Bo 20.02 - 20.02 20.02 0.02 0.10% 2020/12/04 وخت 18:31
PowerShares Ultra Liquid Long Term Government Bond 26.02 - 26.02 26.02 0.24 0.92% 2020/12/04 وخت 18:31
iShares India 39.37 39.41 39.37 39.41 0.08 0.20% 2020/12/04 وخت 1:01
Purpose Best Ideas 40.01 - 40.01 40.01 0.15 0.37% 2020/12/04 وخت 1:01
Franklin FTSE Japan 24.2 - 24.2 24.2 0.03 0.12% 2020/12/04 وخت 1:01
Horizons Industry 4.0 44.08 - 44.08 44.08 0.17 0.39% 2020/12/04 وخت 1:01
RBC Canadian Bank Yield 20 - 20 20 0.01 0.05% 2020/12/04 وخت 1:01
BMO Long Provincial Bond 17.9 17.88 17.88 17.9 0.00 0.00% 2020/12/04 وخت 1:01
RBC Quant EM Div Leaders 21.11 21.1 21.1 21.11 0.20 0.96% 2020/12/04 وخت 1:01
iShares S&P/TSX Completion 27.44 27.5 27.44 27.5 0.03 0.11% 2020/12/04 وخت 1:01
Horizons S&P 500 CAD Hedged 88.73 - 88.73 88.73 0.17 0.19% 2020/12/04 وخت 1:01
BMO Floating Rate High Yield 14.49 14.54 14.49 14.54 0.02 0.14% 2020/12/04 وخت 1:01
Franklin FTSE Canada All Cap 22.75 - 22.75 22.75 0.22 0.98% 2020/12/04 وخت 1:01
High Interest Savings Account 50 50.01 50 50.01 0.00 0.00% 2020/12/04 وخت 1:01
Purpose Tactical Hedged Equity 26.3 - 26.3 26.3 0.15 0.57% 2020/12/04 وخت 1:01
RBC Quant EAFE Dividend Leaders 22.5 - 22.5 22.5 0.03 0.13% 2020/12/04 وخت 1:01
Vanguard Global Momentum Factor 40.72 - 40.72 40.72 0.07 0.17% 2020/12/04 وخت 1:01
First Asset MSCI US Low Risk Com 18.07 - 18.07 18.07 0.01 0.06% 2020/12/04 وخت 1:01
Invesco Senior Loan Index ETF CAD 17.64 - 17.64 17.64 0.01 0.06% 2020/12/04 وخت 1:01
RBC Quant US Dividend Leaders CAD 30.41 - 30.41 30.41 0.04 0.13% 2020/12/04 وخت 1:01
First Trust AlphaDEX US Technology 66.28 - 66.28 66.28 0.38 0.57% 2020/12/04 وخت 1:01
Franklin Liberty Core Balanced ETF 22.98 - 22.98 22.98 0.02 0.09% 2020/12/04 وخت 1:01
Harvest US Bank Leaders Income ETF 13.43 13.54 13.43 13.54 0.08 0.60% 2020/12/04 وخت 1:01
Vanguard FTSE Developed Europe All 29.7 29.71 29.7 29.71 0.11 0.37% 2020/12/04 وخت 1:01
Bristol Gate Concentrated US Equity 29 - 29 29 0.04 0.14% 2020/12/04 وخت 1:01
First Asset Morningstar US Div 50 C 17.86 - 17.86 17.86 0.20 1.13% 2020/12/04 وخت 1:01
First Trust AlphaDEX US Health Care 36.22 - 36.22 36.22 0.01 0.03% 2020/12/04 وخت 1:01
RBC Quant EAFE Dividend Leaders CAD 21.52 - 21.52 21.52 0.03 0.14% 2020/12/04 وخت 1:01
AGFiQ Enhanced Global Infrastructure 27 - 27 27 0.05 0.19% 2020/12/04 وخت 1:01
NBI Active Canadian Preferred Shares 20.51 - 20.51 20.51 0.17 0.84% 2020/12/04 وخت 1:01
CI First Asset U.S. Buyback Index ETF 32.77 - 32.77 32.77 0.07 0.21% 2020/12/04 وخت 1:01
First Trust Canadian Capital Strength 34.68 34.6 34.6 34.68 0.05 0.14% 2020/12/04 وخت 1:01
Fidelity Global Investment Grade Bond ETF 25.81 - 25.81 25.81 0.06 0.23% 2020/12/04 وخت 1:01
Fidelity International Momentum Index ETF 28.25 - 28.25 28.25 0.31 1.10% 2020/12/04 وخت 1:01
Horizons Emerging Markets Equity Index ETF 36.75 36.74 36.74 36.75 0.01 0.03% 2020/12/04 وخت 1:01
Evolve Active Canadian Preferred Share Fund 15.5 15.49 15.49 15.5 0.19 1.24% 2020/12/04 وخت 1:01
Horizons S&P/TSX Capped Composite Index ETF 25.31 - 25.31 25.31 0.09 0.36% 2020/12/04 وخت 1:01
iShares US High Dividend Equity (CAD Hedged) 27.26 27.29 27.26 27.29 0.03 0.11% 2020/12/04 وخت 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bear 10.07 10.02 10.02 10.07 0.01 0.10% 2020/12/04 وخت 1:01
Fidelity U.S. High Dividend Index Units Series L 23.53 - 23.53 23.53 0.07 0.30% 2020/12/04 وخت 1:01
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.72 - 52.72 52.72 0.10 0.19% 2020/12/04 وخت 1:01
Manulife Multifactor Canadian Large Cap Index ETF 26.68 - 26.68 26.68 0.17 0.64% 2020/12/04 وخت 1:01
CI Global Infrastructure Private Pool - ETF C$ Ser 21.42 - 21.42 21.42 0.11 0.52% 2020/12/04 وخت 1:01
Fidelity International High Dividend Index Units S 20.94 - 20.94 20.94 0.02 0.10% 2020/12/04 وخت 1:01
First Asset Morningstar National Bank Quebec Commo 22.17 - 22.17 22.17 0.06 0.27% 2020/12/04 وخت 1:01
Mackenzie Maximum Diversification Developed Market 23.39 - 23.39 23.39 0.15 0.64% 2020/12/04 وخت 1:01
BMO Mid Federal Bond 17.33 - 17.33 17.33 0.01 0.06% 2020/12/04 وخت 1:01
iShares Floating Rate 20.12 - 20.12 20.12 0.01 0.05% 2020/12/04 وخت 1:01
Horizons US Dollar Currency 10.09 - 10.09 10.09 0.01 0.10% 2020/12/04 وخت 1:01
Purpose Tactical Asset Allocation 25.1 25.12 25.1 25.12 0.03 0.12% 2020/12/04 وخت 1:01
iShares Conservative Short Term Str 20.01 20.02 20.01 20.02 0.01 0.05% 2020/12/04 وخت 1:01
RBC U.S. Banks Yield 17.73 - 17.73 17.73 0.48 2.78% 2020/12/04 وخت 0:32
Purpose Diversified Real Asset 19 - 19 19 0.25 1.33% 2020/12/04 وخت 0:32
First Asset Active Credit Common US 9.02 - 9.02 9.02 0.32 3.68% 2020/12/04 وخت 0:32
Purpose Multi Strategy Market Neutr 18.77 - 18.77 18.77 0.05 0.27% 2020/12/04 وخت 0:32
Desjardins Canadian Preferred Share Index ETF 17.16 - 17.16 17.16 0.20 1.18% 2020/12/04 وخت 0:32
PowerShares S&P 500 High Dividend Low Volatility 17.83 - 17.83 17.83 0.21 1.19% 2020/12/04 وخت 0:32
CI WisdomTree International Quality Dividend Growt 27.98 - 27.98 27.98 0.03 0.11% 2020/12/04 وخت 0:32
CI WisdomTree International Quality Dividend Growt 27.66 - 27.66 27.66 0.11 0.40% 2020/12/04 وخت 0:32
Purpose US Cash 100.01 - 100.01 100.01 0.01 0.01% 2020/12/04 وخت 0:31
iShares Jantzi Social 25 - 25 25 0.07 0.28% 2020/12/04 وخت 0:31
Lysander Slater Active 8.22 - 8.22 8.22 0.01 0.12% 2020/12/04 وخت 0:31
BMO Ultra Short-Term US Bond 48.84 - 48.84 48.84 0.06 0.12% 2020/12/04 وخت 0:31
Mackenzie Floating Rate Income 18.81 - 18.81 18.81 0.01 0.05% 2020/12/04 وخت 0:31
RBC Target 2021 Corporate Bond 19.63 - 19.63 19.63 0.02 0.10% 2020/12/04 وخت 0:31
PowerShares FTSE RAFI US Fundam 29.45 - 29.45 29.45 0.01 0.03% 2020/12/04 وخت 0:31
Redwood Canadian Preferred Share 19.33 - 19.33 19.33 0.01 0.05% 2020/12/04 وخت 0:31
BMO Global Consumer Staples Hedged 21.69 - 21.69 21.69 0.04 0.18% 2020/12/04 وخت 0:31
BMO Long-Term US Treasury Bond USD 51.77 - 51.77 51.77 0.02 0.04% 2020/12/04 وخت 0:31
BMO Low Volatility US Equity CAD He 27.92 - 27.92 27.92 0.04 0.14% 2020/12/04 وخت 0:31
iShares Edge MSCI Multi USA CAD Hdg 30.22 - 30.22 30.22 0.06 0.20% 2020/12/04 وخت 0:31
Purpose International Tactical Hedg 17.13 - 17.13 17.13 0.04 0.23% 2020/12/04 وخت 0:31
Starlight Global Real Estate Series 9.66 - 9.66 9.66 0.01 0.10% 2020/12/04 وخت 0:31
Accelerate Absolute Return Hedge Fund 15.17 - 15.17 15.17 0.04 0.26% 2020/12/04 وخت 0:31
Healthcare Leaders Income Units Class U 7.95 - 7.95 7.95 0.03 0.38% 2020/12/04 وخت 0:31
WisdomTree U.S. Quality Dividend Growth 31.35 - 31.35 31.35 0.04 0.13% 2020/12/04 وخت 0:31
Bristol Gate Concentrated Canadian Equity 23.24 - 23.24 23.24 0.01 0.04% 2020/12/04 وخت 0:31
CIBC Active Investment Grade Corporate Bond 22.41 - 22.41 22.41 0.03 0.13% 2020/12/04 وخت 0:31
First Asset Morningstar Intl Momentum Common 36.84 - 36.84 36.84 0.11 0.30% 2020/12/04 وخت 0:31
Evolve US Banks Enhanced Yield Fund Hedged Units 15.73 - 15.73 15.73 0.02 0.13% 2020/12/04 وخت 0:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.57 - 26.57 26.57 0.07 0.26% 2020/12/04 وخت 0:31
CI First Asset Health Care Giants Covered Call ETF 10.9 - 10.9 10.9 0.01 0.09% 2020/12/04 وخت 0:31
Fidelity U.S. High Dividend Currency Neutral Index 22.94 - 22.94 22.94 0.02 0.09% 2020/12/04 وخت 0:31
Harvest Healthcare Leaders Income ETF Class U Unit 7.95 - 7.95 7.95 0.04 0.51% 2020/12/04 وخت 0:31
iShares Core Canadian Short Term Corporate + Maple 19.88 - 19.88 19.88 0.01 0.05% 2020/12/04 وخت 0:31
BMO US Dividend USD 24.75 - 24.75 24.81 0.00 0.00% 2020/12/03 وخت 23:32
iShares Edge MSCI Multifactor USA Units 30.7 - 30.7 30.7 0.00 0.00% 2020/12/03 وخت 23:32
AGFiQ Enhanced Core International Equity 28.46 - 28.46 28.46 0.00 0.00% 2020/12/03 وخت 23:32
CI First Asset MSCI World ESG Impact Unhedged 25.4 - 25.4 25.4 0.00 0.00% 2020/12/03 وخت 23:32
WisdomTree Emerging Markets Dividend Index ETF 27 - 27 27 0.00 0.00% 2020/12/03 وخت 23:32
Mackenzie Maximum Diversification All World DM ex 23.83 - 23.83 23.84 0.00 0.00% 2020/12/03 وخت 23:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.78 - 42.56 42.78 0.00 0.00% 2020/12/03 وخت 23:32
First Asset US Trendleaders 31.71 - 31.71 31.83 0.00 0.00% 2020/12/03 وخت 23:32
Picton Mahoney Fortified Active Extension Alternat 12.09 - 12.09 12.21 0.00 0.00% 2020/12/03 وخت 23:32
Fidelity Canadian Short Term Corporate Bond ETF 26.05 - 26 26.05 0.00 0.00% 2020/12/03 وخت 23:32
TD S&P 500 27.19 - 27.19 27.19 0.00 0.00% 2020/12/03 وخت 23:02
TD S&P 500 CAD Hedged 25.93 - 25.93 25.93 0.00 0.00% 2020/12/03 وخت 23:02
BMO US Put Write Hedged 15.63 - 15.63 15.63 0.00 0.00% 2020/12/03 وخت 23:02
Horizons Global Uranium 9.87 - 9.7 9.87 0.00 0.00% 2020/12/03 وخت 23:02
BMO Global Communications 27.91 - 27.91 28.04 0.00 0.00% 2020/12/03 وخت 23:02
Evolve Active Core Fixed Income 20.63 - 20.63 20.63 0.00 0.00% 2020/12/03 وخت 23:02
RBC 1 5 Year Laddered Corp Bond 19.71 - 19.71 19.71 0.00 0.00% 2020/12/03 وخت 23:02
Horizons SP TSX Capped Financials 46.46 - 46.46 46.46 0.00 0.00% 2020/12/03 وخت 23:02
Purpose Emerging Markets Dividend 17.84 - 17.84 17.96 0.00 0.00% 2020/12/03 وخت 23:02
PowerShares FTSE RAFI Global Small 27.67 - 27.67 27.67 0.00 0.00% 2020/12/03 وخت 23:02
RBC 1 5 Year Laddered Canadian Bond 19.83 - 19.81 19.83 0.00 0.00% 2020/12/03 وخت 23:02
iShares ESG MSCI Emerging Markets Index 22.79 - 22.79 22.83 0.00 0.00% 2020/12/03 وخت 23:02
Dynamic iShares Active Global Fincl Services 30.01 - 30.01 30.01 0.00 0.00% 2020/12/03 وخت 23:02
First Trust International Capital Strength ETF 23.27 - 23.27 23.27 0.00 0.00% 2020/12/03 وخت 23:02
Horizons Active Global Fixed Income Common Class 7.62 - 7.62 7.62 0.00 0.00% 2020/12/03 وخت 23:02
Evolve Cyber Security Index Fund - UnHedged Units 45.4 - 45.4 45.56 0.00 0.00% 2020/12/03 وخت 23:02
Accelerate Enhanced Canadian Benchmark Alternative 20.6 - 20.6 20.6 0.00 0.00% 2020/12/03 وخت 23:02
Desjardins USA Multifactor - Controlled Volatility 25.62 - 25.62 25.72 0.00 0.00% 2020/12/03 وخت 23:02
Manulife Multifactor U.S. Large Cap Index ETF (Unh 36.53 - 36.53 36.53 0.00 0.00% 2020/12/03 وخت 23:02
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 33.83 - 33.61 33.83 0.00 0.00% 2020/12/03 وخت 23:02
RBC Target 2022 Corporate Bond 20.02 - 20.02 20.02 0.00 0.00% 2020/12/03 وخت 23:02
Horizons Act Floating Rate Pref Com 7.86 - 7.76 7.86 0.00 0.00% 2020/12/03 وخت 23:02
Purpose Total Return Bond 18.66 - 18.62 18.66 0.00 0.00% 2020/12/03 وخت 22:31
iShares Edge MSCI Multifactor EAFE 23.12 - 23.12 23.13 0.00 0.00% 2020/12/03 وخت 22:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 22.07 - 22.07 22.07 0.00 0.00% 2020/12/03 وخت 22:31
iShares Edge MSCI Min Vol Global CAD Hdg 25.35 - 25.32 25.35 0.00 0.00% 2020/12/03 وخت 22:31
CI WisdomTree U.S. Quality Dividend Growth Variabl 31.59 - 31.59 31.63 0.00 0.00% 2020/12/03 وخت 22:31
PowerShares DWA Global Momentum 23.97 - 23.97 23.97 0.00 0.00% 2020/12/03 وخت 22:02
iShares FactorSelect MSCI EAFE CAD 23.72 - 23.72 23.72 0.00 0.00% 2020/12/03 وخت 22:02
First Asset Global Financial Sector 19.05 - 19.03 19.05 0.00 0.00% 2020/12/03 وخت 22:02
Purpose Duration Hedged Real Estate 19.23 - 19.23 19.23 0.00 0.00% 2020/12/03 وخت 22:02
Horizons Enhanced Income Financials Common Class 7.84 - 7.84 7.84 0.00 0.00% 2020/12/03 وخت 22:02
Scotia Canadian Large Cap Equity Index Tracker ETF 22.22 - 22.22 22.22 0.00 0.00% 2020/12/03 وخت 22:02
RBC Target 2023 Corporate Bond 20.02 - 20.02 20.02 0.00 0.00% 2020/12/03 وخت 22:02
PIMCO Global Short Maturity Canada 19.78 - 19.74 19.78 0.00 0.00% 2020/12/03 وخت 22:02
Scotia Canadian Bond Index Tracker ETF 19.93 - 19.93 19.93 0.00 0.00% 2020/12/03 وخت 22:02
Scotia International Equity Index Tracker ETF 22.52 - 22.52 22.52 0.00 0.00% 2020/12/03 وخت 22:02
Scotia US Equity Index Tracker ETF 21.75 - 21.75 21.75 0.00 0.00% 2020/12/03 وخت 22:02
Mackenzie Canadian Large Cap Equity 105.52 - 105.52 105.67 0.00 0.00% 2020/12/03 وخت 21:31
Starlight Global Infrastructure Series 11.38 - 11.38 11.38 0.00 0.00% 2020/12/03 وخت 21:31
Horizons Active Emerging Markets Bond ETF 10.01 - 10.01 10.01 0.00 0.00% 2020/12/03 وخت 21:31
iShares MSCI USA Momentum Factor Index ETF 24.73 - 24.71 24.73 0.00 0.00% 2020/12/03 وخت 21:31
BMO US Put Write Hedged 15.64 - 15.63 15.64 0.00 0.00% 2020/12/03 وخت 21:02
First Asset Canadian Buyback 24.68 - 24.68 24.68 0.00 0.00% 2020/12/03 وخت 21:02
PowerShares Canadian Preferred Share 13.96 - 13.79 13.96 0.00 0.00% 2020/12/03 وخت 21:02
Harvest US Equity Plus Income ETF USD 9.5 - 9.5 9.5 0.00 0.00% 2020/12/03 وخت 21:02
Harvest Tech Achievers Growth & Income ETF USD 13.98 - 13.98 13.98 0.00 0.00% 2020/12/03 وخت 21:02
Desjardins 1-5 Year Laddered Canadian Government B 19.49 - 19.49 19.49 0.00 0.00% 2020/12/03 وخت 21:02
Desjardins RI Emerging Markets Multifactor - Low C 19.5 - 19.5 19.5 0.00 0.00% 2020/12/03 وخت 21:02
First Trust AlphaDEX U.S. Health Care Sector Index 28.88 - 28.88 28.88 0.00 0.00% 2020/12/03 وخت 21:02
Harvest Healthcare Leaders Income ETF Class B Unhe 7.8 - 7.8 7.82 0.00 0.00% 2020/12/03 وخت 21:02
BMO Short Provincial Bond 13.44 - 13.44 13.44 0.00 0.00% 2020/12/03 وخت 20:31
Mackenzie Canadian Short Term Fixed Income 20.56 - 20.56 20.56 0.00 0.00% 2020/12/03 وخت 20:31
AGFiQ Enhanced Core Global Multi-Sector Bond 28.02 - 27.99 28.02 0.00 0.00% 2020/12/03 وخت 20:31
Exemplar Growth and Income Ser ETF 21.72 - 21.72 21.72 0.00 0.00% 2020/12/03 وخت 20:03
First Trust Emerging Markets Small Cap AlphaDEX 27.95 - 27.78 27.95 0.00 0.00% 2020/12/03 وخت 20:03
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.14 - 10.14 10.14 0.00 0.00% 2020/12/03 وخت 20:03
Horizons US Marijuana 17.9 - 17.9 17.9 0.00 0.00% 2020/12/03 وخت 20:03
Horizons US Large Cap Index ETF 85.87 - 85.87 85.87 0.00 0.00% 2020/12/03 وخت 20:03
Brompton Global Dividend Growth ETF 19.27 - 19.27 19.27 0.00 0.00% 2020/12/03 وخت 20:03
BMO MSCI EAFE Value 18.3 - 18.25 18.3 0.00 0.00% 2020/12/03 وخت 20:03
BMO Short Federal Bond 14.54 - 14.52 14.54 0.00 0.00% 2020/12/03 وخت 20:03
First Asset Morningstar Intl Momentum CAD Hedged C 34.15 - 34.15 34.15 0.00 0.00% 2020/12/03 وخت 20:03
NBI Canadian Family Business 24.07 - 24.07 24.07 0.00 0.00% 2020/12/03 وخت 20:03
BMO Low Volatility US Equity USD 31.3 - 31.3 31.3 0.00 0.00% 2020/12/03 وخت 20:03
PowerShares Fundamental High Yield Corporate Bond 19.78 - 19.78 19.82 0.00 0.00% 2020/12/03 وخت 20:03
iShares US Fundamental C 42.19 - 42.19 42.2 0.00 0.00% 2020/12/03 وخت 20:03
First Asset Investment Grade Bond 10.66 - 10.66 10.66 0.00 0.00% 2020/12/03 وخت 20:03
Horizons Equal Weight Canada Banks 22.34 - 22.34 22.34 0.00 0.00% 2020/12/03 وخت 20:03
First Asset European Bank C 6.44 - 6.32 6.44 0.00 0.00% 2020/12/03 وخت 19:31
First Trust AlphaDEX US Consumer Di 29.65 - 29.65 29.65 0.00 0.00% 2020/12/03 وخت 19:31
First Asset European Bank 6.44 - 6.33 6.44 0.00 0.00% 2020/12/03 وخت 19:31
Mackenzie Canadian Equity 105.83 - 105.83 105.84 0.00 0.00% 2020/12/03 وخت 19:31
First Trust Senior Loan Common 17.71 - 17.67 17.71 0.00 0.00% 2020/12/03 وخت 19:31
BMO Equal Weight US Health Care 40.11 - 40.02 40.11 0.00 0.00% 2020/12/03 وخت 19:31
CIBC Flexible Yield ETF (CAD-Hedged) 19.39 - 19.38 19.39 0.00 0.00% 2020/12/03 وخت 19:31
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 34.49 - 34.49 34.49 0.00 0.00% 2020/12/03 وخت 19:31
Franklin FTSE U.S. 27.01 - 27 27.01 0.00 0.00% 2020/12/03 وخت 19:02
Fidelity U.S. Momentum Index ETF 28.8 - 28.8 28.8 0.00 0.00% 2020/12/03 وخت 19:02
Vanguard Canadian Long-Term Bond 29.48 - 29.48 29.48 0.00 0.00% 2020/12/03 وخت 19:02
Desjardins Canada Multifactor - Controlled Volatil 18.56 - 18.56 18.56 0.00 0.00% 2020/12/03 وخت 19:02
First Asset Morningstar US Value CAD Hedged Common 8.9 - 8.9 8.9 0.00 0.00% 2020/12/03 وخت 19:02
First Trust Dorsey Wright US Sector Rotation Hedge 23.99 - 23.99 23.99 0.00 0.00% 2020/12/03 وخت 19:02
BMO MSCI USA Value 22.75 - 22.75 22.75 0.00 0.00% 2020/12/03 وخت 19:02
Purpose Gold Bullion ETF NCH 28.71 - 28.71 28.71 0.00 0.00% 2020/12/03 وخت 19:02
First Asset MSCI Wrld Low Risk Com 29.36 - 29.36 29.36 0.00 0.00% 2020/12/03 وخت 19:02
PowerShares Senior Loan (CAD Hedged) 17.46 - 17.35 17.46 0.00 0.00% 2020/12/03 وخت 19:02
Horizons Morningstar Hedge Fund Common Class 16.15 - 16.15 16.15 0.00 0.00% 2020/12/03 وخت 19:02
First Trust AlphaDEX US Industrials 33.89 - 33.89 33.89 0.00 0.00% 2020/12/03 وخت 18:32
One Global Equity 28.21 - 28.21 28.21 0.00 0.00% 2020/12/03 وخت 18:32
Purpose Core Income Equity 20.79 - 20.79 20.79 0.00 0.00% 2020/12/03 وخت 18:32
iShares Canadian Fundamental C 15.2 - 15.2 15.2 0.00 0.00% 2020/12/03 وخت 18:32
iShares Short Duration High Income Common 17.21 - 17.21 17.21 0.00 0.00% 2020/12/03 وخت 18:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 93.73 - 93.73 93.73 0.00 0.00% 2020/12/03 وخت 18:32
Invesco 1-10 Year Laddered Investment Grade Corpor 21.08 - 21.08 21.08 0.00 0.00% 2020/12/03 وخت 18:32
PowerShares S&P Global ex Canada High Dividend Low 18.03 - 18.03 18.03 0.00 0.00% 2020/12/03 وخت 18:32
Harvest US Investment Grade Bond Plus ETF 19.78 - 19.78 6.36 0.00 0.00% 2020/12/03 وخت 12:32
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.41 - 31.41 31.41 0.00 0.00% 2020/12/03 وخت 6:01
Horizons Inovestor Canadian Equity 10.82 - 10.81 10.82 0.00 0.00% 2020/12/03 وخت 1:01
Dynamic iShares Active U.S. Mid-Cap 9.38 - 9.38 9.38 0.00 0.00% 2020/12/03 وخت 1:01
Franklin LibertyQT Emerging Markets 18.09 - 18.09 18.09 0.00 0.00% 2020/12/03 وخت 1:01
CI First Asset Global Asset Allocation 22.87 - 22.87 22.87 0.00 0.00% 2020/12/03 وخت 1:01
Fidelity Global Monthly High Income ETF 23.57 - 23.57 23.57 0.00 0.00% 2020/12/03 وخت 1:01
Mackenzie US Large Cap Equity CAD Hedged 126.96 - 126.96 126.96 0.00 0.00% 2020/12/03 وخت 1:01
CI First Asset Canadian Buyback Index ETF 24.45 - 24.45 24.45 0.00 0.00% 2020/12/03 وخت 1:01
Horizons Absolute Return Global Currency ETF 21.33 - 21.33 21.33 0.00 0.00% 2020/12/03 وخت 1:01
Fidelity U.S. Dividend for Rising Rates Index Unit 26.95 - 26.95 26.95 0.00 0.00% 2020/12/03 وخت 1:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 32.46 - 32.46 32.53 0.00 0.00% 2020/12/03 وخت 1:01
First Asset US Buyback 32.84 - 32.84 32.84 0.00 0.00% 2020/12/03 وخت 0:31
Horizons NASDAQ-100 Index ETF 70.24 - 70.24 70.24 0.00 0.00% 2020/12/03 وخت 0:31
Horizons EURO STOXX 50 Class A 35.01 - 35.01 35.01 0.00 0.00% 2020/12/03 وخت 0:31
Horizons Actv Floating Rate Sen E 9.23 - 9.23 9.23 0.00 0.00% 2020/12/03 وخت 0:31
AGFiQ Enhanced Core Canadian Equity 28.32 - 28.32 28.32 0.00 0.00% 2020/12/03 وخت 0:31
SmartBe Global Value Momentum Trend 17.99 - 17.99 17.99 0.00 0.00% 2020/12/03 وخت 0:31
First Trust Canadian Capital Strength A 28.8 - 28.8 28.8 0.00 0.00% 2020/12/03 وخت 0:31
First Asset Morningstar US Momentum Common 20.73 - 20.73 20.73 0.00 0.00% 2020/12/03 وخت 0:31
IA Clarington Core Plus Bond Fund Series ETF 10.35 - 10.35 10.35 0.00 0.00% 2020/12/03 وخت 0:31
Manulife Multifactor Developed International 27.62 - 27.62 27.62 0.00 0.00% 2020/12/03 وخت 0:31
CI WisdomTree International Quality Dividend Growt 26.86 - 26.86 26.86 0.00 0.00% 2020/12/03 وخت 0:31
Desjardins Emerging Markets Multifactor-Controlled 17.05 - 17.05 17.05 0.00 0.00% 2020/12/03 وخت 0:31
First Asset Morningstar Intl Value CAD Hedged Comm 21.16 - 21.16 21.16 0.00 0.00% 2020/12/03 وخت 0:31
First Asset Core Canadian Equity 20.57 - 20.57 20.64 0.00 0.00% 2020/12/02 وخت 23:32
Horizons Equal Weight Canada REIT 22.46 - 22.46 22.52 0.00 0.00% 2020/12/02 وخت 23:32
PowerShares SP Emerging Markets Lo 17.41 - 17.41 17.41 0.00 0.00% 2020/12/02 وخت 23:32
First Asset Morningstar US Value Co 12 - 11.62 12 0.00 0.00% 2020/12/02 وخت 23:32
First Asset MSCI CA Low Risk Common 11.67 - 11.67 11.67 0.00 0.00% 2020/12/02 وخت 23:32
Fidelity U.S. Dividend for Rising Rates Currency N 26.11 - 26.11 26.11 0.00 0.00% 2020/12/02 وخت 23:32
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 55.72 - 55.72 55.72 0.00 0.00% 2020/12/02 وخت 23:32
iShares Core MSCI US Quality Dividend Index CADHed 22.43 - 22.41 22.43 0.00 0.00% 2020/12/02 وخت 23:32
Marijuana Opportunities 27 - 26.72 27.5 0.00 0.00% 2020/12/02 وخت 23:03
First Trust AlphaDEX US Energy 6.96 - 6.96 6.96 0.00 0.00% 2020/12/02 وخت 23:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.66 - 10.66 10.66 0.00 0.00% 2020/12/02 وخت 23:03
Invesco S&P Europe 350 Equal Weight 19.87 - 19.87 19.87 0.00 0.00% 2020/12/02 وخت 22:03
Invesco 1-5 Year Laddered All Government Bond 20.2 - 20.2 20.22 0.00 0.00% 2020/12/02 وخت 22:03
TD S&P/TSX Capped Composite 19.59 - 19.59 19.59 0.00 0.00% 2020/12/02 وخت 21:31
First Asset Enhanced Short Duration Bond 10.16 - 10.16 10.18 0.00 0.00% 2020/12/02 وخت 21:31
BMO Low Vol Int Eq CAD hdg 23.62 - 23.62 23.62 0.00 0.00% 2020/12/02 وخت 21:02
Fidelity U.S. Value Index ETF 27.78 - 27.78 27.78 0.00 0.00% 2020/12/02 وخت 21:02
Evolve Cyber Security Index Fund ETF 45.84 - 45.84 45.99 0.00 0.00% 2020/12/02 وخت 21:02
First Asset Canadian Convertible Bond Common Class 9.89 - 9.89 9.89 0.00 0.00% 2020/12/02 وخت 21:02
RBC Quant EU Div Leaders CAD Hedged 20.02 - 19.97 20.02 0.00 0.00% 2020/12/02 وخت 20:03
First Trust AlphaDEX Emerging Marke 14.49 - 14.49 14.49 0.00 0.00% 2020/12/02 وخت 20:03
Harvest Brand Leaders Plus Income ETF Class U Unit 10.68 - 10.68 10.68 0.00 0.00% 2020/12/02 وخت 20:03
First Asset Morningstar US Dividend Target 50 (CAD 15.46 - 15.46 15.46 0.00 0.00% 2020/12/02 وخت 20:03
PowerShares S&P Global ex Canada High Dividend Low 18.29 - 18.29 18.29 0.00 0.00% 2020/12/02 وخت 19:31
TD International Equity 18.8 - 18.75 18.85 0.00 0.00% 2020/12/02 وخت 19:03
Horizons US Large Cap Index ETF 110.16 - 110.16 110.16 0.00 0.00% 2020/12/02 وخت 19:03
PowerShares Global Shareholder 26.57 - 26.11 26.65 0.00 0.00% 2020/12/02 وخت 19:03
First Asset MSCI EU Low Risk Common 27.88 - 27.88 27.88 0.00 0.00% 2020/12/02 وخت 18:32
Desjardins Developed ex USA ex Canada Multifactor 20.13 - 20.13 20.13 0.00 0.00% 2020/12/02 وخت 18:32
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.15 - 20.93 21.15 0.00 0.00% 2020/12/02 وخت 18:32
Dynamic iShares Active Tactical Bond 21.66 - 21.66 21.86 0.00 0.00% 2020/12/02 وخت 18:32
PowerShares LadderRite US 0 5 Yr 22.87 - 22.87 23.14 0.00 0.00% 2020/12/02 وخت 6:31
BMO US Put Write USD 15.72 - 15.72 15.76 0.00 0.00% 2020/12/02 وخت 6:01
First Trust AlphaDEX US Div Common 29.26 - 29.26 29.3 0.00 0.00% 2020/12/02 وخت 6:01
Purpose Best Ideas Non Currency Hed 44.74 - 44.74 45.4 0.00 0.00% 2020/12/02 وخت 6:01
TD Canadian Aggregate Bond 15.68 - 15.62 15.68 0.00 0.00% 2020/12/02 وخت 5:31
Harvest US Bank Leaders Income 13.95 - 13.95 14.1 0.00 0.00% 2020/12/02 وخت 5:31
RBC Quant Canadian Equity Leaders 22.82 - 22.82 22.99 0.00 0.00% 2020/12/02 وخت 5:31
Mackenzie Canadian Short Term Bond 103.63 - 103.63 103.72 0.00 0.00% 2020/12/02 وخت 5:31
First Asset Short Term Government B 19.38 - 19.37 19.38 0.00 0.00% 2020/12/02 وخت 5:31
First Trust Canadian Capital Strength A 28.68 - 28.68 28.92 0.00 0.00% 2020/12/02 وخت 5:31
Purpose Monthly Income 17.89 - 17.89 17.89 0.00 0.00% 2020/12/02 وخت 1:01
Franklin FTSE Europe ex U.K. 24.2 - 24.2 24.2 0.00 0.00% 2020/12/02 وخت 1:01
Purpose Tactical Hedged Equity Non 26.94 - 26.94 26.94 0.00 0.00% 2020/12/02 وخت 1:01
Franklin Liberty Short Duration Bond 20.18 - 20.18 20.18 0.00 0.00% 2020/12/02 وخت 1:01
FT Cboe Vest US Equity Buffer ETF - May 33.41 - 33.41 33.41 0.00 0.00% 2020/12/02 وخت 1:01
RBC Quant US Equity Leaders 34.88 - 34.88 34.88 0.00 0.00% 2020/12/02 وخت 0:31
RBC Quant US Dividend Leaders USD 30.59 - 30.59 30.59 0.00 0.00% 2020/12/02 وخت 0:31
Invesco S&P International Developed Low Volatility 18.72 - 18.72 18.72 0.00 0.00% 2020/12/02 وخت 0:31
Mackenzie Ivy Global Equity 25.99 - 25.99 25.99 0.00 0.00% 2020/12/02 وخت 0:31
RBC Quant EAFE Equity Leaders 22.37 - 22.37 22.37 0.00 0.00% 2020/12/02 وخت 0:31
RBC Quant Canadian Dividend Leaders 19.88 - 19.88 19.88 0.00 0.00% 2020/12/02 وخت 0:31
Dynamic iShares Active Investment Grade Floating R 20.25 - 20.25 20.25 0.00 0.00% 2020/12/02 وخت 0:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 35.22 - 35.22 35.22 0.00 0.00% 2020/12/02 وخت 0:31
Manulife Multifactor U.S. Small Cap Index ETF (Hed 27.02 - 27.02 27.02 0.00 0.00% 2020/12/02 وخت 0:31
QuantShares Enhanced Core US 37.11 - 37.11 37.11 0.00 0.00% 2020/12/01 وخت 23:32
RBC Quant EU Div Leaders USD 15.89 - 15.89 15.89 0.00 0.00% 2020/12/01 وخت 23:32
First Asset MSCI International Low Risk Weighted 20.16 - 20.04 20.34 0.00 0.00% 2020/12/01 وخت 23:32
QuantShares Enhanced Core EM 29.92 - 29.92 29.92 0.00 0.00% 2020/12/01 وخت 23:32
BMO US Preferred Share 25.35 - 25.33 25.35 0.00 0.00% 2020/12/01 وخت 23:02
First Asset MSCI US Low Risk CAD 22.42 - 22.42 22.42 0.00 0.00% 2020/12/01 وخت 23:02
CI First Asset MSCI World ESG Impact 25.29 - 25.29 25.29 0.00 0.00% 2020/12/01 وخت 23:02
Fidelity Systematic Canadian Bond Index ETF 26.22 - 26.22 26.31 0.00 0.00% 2020/12/01 وخت 23:02
TD International Equity CAD Hedged 18.77 - 18.77 18.77 0.00 0.00% 2020/12/01 وخت 22:31
Horizons S&P/TSX 60 30.55 - 29.85 30.55 0.00 0.00% 2020/12/01 وخت 22:02
CI Marret Alternative Absolute Return Bond ETF US$ 20.98 - 20.98 20.98 0.00 0.00% 2020/12/01 وخت 21:31
NBI Global Real Assets Income 18.7 - 18.7 18.75 0.00 0.00% 2020/12/01 وخت 21:02
First Asset Active Canadian Div 10.12 - 10.12 10.12 0.00 0.00% 2020/12/01 وخت 21:02
WisdomTree Europe Hedged Equity 24.97 - 24.97 24.97 0.00 0.00% 2020/12/01 وخت 21:02
Fidelity Systematic U.S. High Yield Bond Currency 25.38 - 25.19 25.38 0.00 0.00% 2020/12/01 وخت 21:02
First Trust AlphaDEX US Financial 30.12 - 30.12 30.12 0.00 0.00% 2020/12/01 وخت 20:03
Horizons CDN Insider 12.25 - 12.25 12.25 0.00 0.00% 2020/12/01 وخت 20:03
Purpose US Dividend Units 22.3 - 22.3 22.3 0.00 0.00% 2020/12/01 وخت 20:03
BMO SIA Focused Canadian Equity Fund ETF Series 35 - 34.75 35 0.00 0.00% 2020/12/01 وخت 19:03
Horizons Enhanced Income US Equity Common Class 16.8 - 16.8 16.8 0.00 0.00% 2020/12/01 وخت 19:03
Invesco S&P 500 Equal Weight Index ETF USD Units 19.13 - 19.13 19.13 0.00 0.00% 2020/12/01 وخت 19:03
Evolve US Banks Enhanced Yield Fund UnHedged Units 17.12 - 17.12 17.12 0.00 0.00% 2020/12/01 وخت 19:03
Manulife Multifactor Developed International Index 28.08 - 28.08 28.08 0.00 0.00% 2020/12/01 وخت 19:03
RBC Quant EAFE Dividend Leaders USD 17.04 - 16.99 17.04 0.00 0.00% 2020/12/01 وخت 18:32
RBC Quant Global Infrastructure Leaders 18.43 - 18.39 18.43 0.00 0.00% 2020/12/01 وخت 16:03
Brand Leaders Plus Income Class U 10.54 - 10.44 10.54 0.00 0.00% 2020/12/01 وخت 15:03
PowerShares LadderRite US 0 5 Yr U 17.84 - 17.84 17.94 0.00 0.00% 2020/12/01 وخت 14:32
PowerShares FTSE RAFI Global Fundam 23.62 - 23.62 23.62 0.00 0.00% 2020/12/01 وخت 1:01
Fidelity Canadian Monthly High Income ETF 23.1 - 23.1 23.1 0.00 0.00% 2020/12/01 وخت 1:01
Brompton North American Financials Dividend ETF 19.22 - 19.22 19.22 0.00 0.00% 2020/12/01 وخت 1:01
Horizons Active US Floating Rate Bond Common Class 10.1 - 10.1 10.1 0.00 0.00% 2020/12/01 وخت 0:31
RBC Quant Emerging Markets Equity 25.89 - 25.89 26.01 0.00 0.00% 2020/11/30 وخت 23:03
Fidelity U.S. Value Currency Neutral Index ETF 28.29 - 28.29 28.29 0.00 0.00% 2020/11/30 وخت 21:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.25 - 26.2 26.4 0.00 0.00% 2020/11/30 وخت 21:02
First Trust Indxx Innovative Transaction and Proce 23.45 - 23.45 23.45 0.00 0.00% 2020/11/30 وخت 20:02
First Asset Morningstar Intl Value Common 23 - 23 23.09 0.00 0.00% 2020/11/30 وخت 20:02
First Trust Global Risk Common 18.16 - 18.16 18.16 0.00 0.00% 2020/11/30 وخت 19:02
Evolve Active Global Fixed Income Fund 50 - 50 50 0.00 0.00% 2020/11/30 وخت 19:02
Purpose U.S Preferred Share (Non-FX hedged) 23.92 - 23.92 24.49 0.00 0.00% 2020/11/30 وخت 19:02
First Asset Morningstar US Momentum CAD Hedged Com 15.51 - 15.34 15.57 0.00 0.00% 2020/11/30 وخت 19:02
First Trust Dorsey Wright US Sector Rotation Hedge 23.68 - 23.68 23.68 0.00 0.00% 2020/11/30 وخت 19:02
Purpose Behavioural Opportunities 21.6 - 21.45 21.6 0.00 0.00% 2020/11/30 وخت 13:02
RBC Vision Women's Leadership MSCI Canada 22.41 - 21.45 22.41 0.00 0.00% 2020/11/30 وخت 12:31
Horizons Big Data & Hardware Index ETF 29.1 - 29.1 29.1 0.00 0.00% 2020/11/28 وخت 1:01
First Asset Morningstar Canada Dividend Target 30 10.72 - 10.72 10.72 0.00 0.00% 2020/11/28 وخت 1:01
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.66 - 17.66 17.66 0.00 0.00% 2020/11/28 وخت 0:31
First Trust Tactical Bond 16.41 - 16.41 16.41 0.00 0.00% 2020/11/27 وخت 21:02
Horizons Active US Dividend Class E 14.64 - 14.64 14.64 0.00 0.00% 2020/11/27 وخت 19:02
Invesco Senior Loan Index ETF USD 13.79 - 13.79 13.79 0.00 0.00% 2020/11/27 وخت 18:31
CI WisdomTree Japan Equity Index ETF Hedged 23.75 - 23.75 23.75 0.00 0.00% 2020/11/27 وخت 18:31
Franklin LibertyQT Global Dividend 21.76 - 21.69 21.76 0.00 0.00% 2020/11/26 وخت 19:31
RBC Strategic Global Dividend Leade 24.92 - 24.92 24.92 0.00 0.00% 2020/11/26 وخت 1:01
Desjardins Canadian Short Term Bond Index ETF 19.88 - 19.88 19.88 0.00 0.00% 2020/11/26 وخت 1:01
RBC Strategic Global Equity Leaders 28.05 - 28.05 28.05 0.00 0.00% 2020/11/26 وخت 1:01
Accelerate Private Equity Alpha 15.62 - 15.62 15.62 0.00 0.00% 2020/11/25 وخت 22:31
CI WisdomTree Europe Hedged Equity Index ETF Non-H 25.07 - 25.07 25.07 0.00 0.00% 2020/11/25 وخت 22:31
Horizons Enhanced Income US Equity Common Class 13.01 - 13.01 13.01 0.00 0.00% 2020/11/25 وخت 22:02
QuantShares MultiAsset Allocation 31.2 - 31.2 31.2 0.00 0.00% 2020/11/25 وخت 20:03
Franklin LibertyQT International Equity Index ETF 20.2 - 20.2 20.2 0.00 0.00% 2020/11/24 وخت 20:32
RBC Quant EAFE Equity Leaders CAD 20.1 - 20.1 20.1 0.00 0.00% 2020/11/24 وخت 18:32
Purpose Enhanced Premium Yield 19.51 - 19.51 19.51 0.00 0.00% 2020/11/23 وخت 23:02
Harvest Tech Achievers Growth & Income ETF Class B 12.66 - 12.66 12.66 0.00 0.00% 2020/11/23 وخت 23:02
RBC Quant Global Infrastructure Leaders 18.48 - 18.44 18.48 0.00 0.00% 2020/11/23 وخت 23:02
Brompton North American Financials Dividend 20.19 - 20.19 20.19 0.00 0.00% 2020/11/23 وخت 19:31
Horizons Managed Global Opportuniti 11.35 - 11.35 11.35 0.00 0.00% 2020/11/23 وخت 18:31
Invesco DWA Global Momentum Index Hedged 23.01 - 23.01 23.01 0.00 0.00% 2020/11/20 وخت 19:31
CIBC Multifactor Canadian Equity 20.7 - 20.7 20.7 0.00 0.00% 2020/11/20 وخت 19:01
CI Lawrence Park Alternative Investment Grade Cred 20.05 - 20.05 20.05 0.00 0.00% 2020/11/19 وخت 18:31
First Trust AlphaDEX US Consumer St 26.3 - 26.3 26.3 0.00 0.00% 2020/11/18 وخت 23:31
CI First Asset Long Duration Fixed Income ETF 22.2 - 22.2 22.2 0.00 0.00% 2020/11/18 وخت 22:02
Harvest Energy Leaders Plus Income ETF USD 2.5 - 2.5 2.5 0.00 0.00% 2020/11/18 وخت 21:02
Mackenzie International Equity CAD Hedged 97.46 - 97.46 97.46 0.00 0.00% 2020/11/18 وخت 19:31
RBC Quant US Equity Leaders CAD Hdg 29.77 - 29.77 29.77 0.00 0.00% 2020/11/18 وخت 0:31
Invesco S&P 500 High Dividend Low Volatility Index 13.54 - 13.54 13.54 0.00 0.00% 2020/11/16 وخت 23:02
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2020/11/16 وخت 20:31
Invesco DWA Global Momentum USD 18.02 - 18.02 18.02 0.00 0.00% 2020/11/13 وخت 0:31
RBC Quant EM Dividend Leaders USD Units 15.6 - 15.6 15.64 0.00 0.00% 2020/11/10 وخت 23:01
PowerShares Tactical Bond 19.9 - 19.72 19.9 0.00 0.00% 2020/11/02 وخت 22:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.18 - 14.18 14.18 0.00 0.00% 2020/10/20 وخت 19:31
First Trust Global Risk Advisor 17.76 - 17.76 17.76 0.00 0.00% 2020/10/15 وخت 22:30
RBC Target 2020 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/09/16 وخت 0:30
Brompton Global Healthcare Income & Growth 9.48 - 9.48 9.48 0.00 0.00% 2020/09/10 وخت 22:01
WisdomTree International Quality Dividend Growth V 25.11 - 25.11 25.11 0.00 0.00% 2020/08/25 وخت 22:01
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2020/08/22 وخت 0:31
Vanguard FTSE Developed Europe All Cap 27.37 - 27.37 27.37 0.00 0.00% 2020/08/22 وخت 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/08/21 وخت 0:31
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.00 0.00% 2020/08/20 وخت 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/08/08 وخت 6:02
Dynamic Active International Dividend ETF 20.3 - 20.3 20.3 0.00 0.00% 2020/08/07 وخت 6:02
Fidelity Canadian Momentum Index ETF 26.7 - 26.7 26.7 0.00 0.00% 2020/08/01 وخت 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 - 25.27 25.27 0.00 0.00% 2020/08/01 وخت 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 - 17.69 17.69 0.00 0.00% 2020/07/30 وخت 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/07/30 وخت 6:01
Horizons Global Risk Parity 10 - 10 10 0.00 0.00% 2020/07/29 وخت 20:01
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 وخت 6:01
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 وخت 22:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 وخت 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 وخت 1:00
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 وخت 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 وخت 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 وخت 22:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 وخت 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 وخت 22:31
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 وخت 23:34
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 وخت 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 وخت 23:01
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 وخت 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 وخت 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 وخت 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 وخت 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 وخت 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 وخت 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 وخت 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 وخت 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 وخت 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 وخت 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 وخت 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 وخت 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 وخت 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 وخت 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 وخت 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 وخت 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 وخت 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 وخت 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 وخت 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 وخت 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 وخت 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 وخت 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 وخت 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 وخت 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 وخت 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 وخت 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 وخت 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 وخت 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 وخت 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 وخت 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 وخت 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 وخت 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 وخت 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 وخت 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 وخت 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 وخت 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 وخت 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 وخت 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 وخت 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 وخت 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 وخت 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 وخت 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 وخت 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 وخت 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 وخت 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 وخت 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 وخت 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 وخت 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 وخت 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 وخت 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 وخت 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 وخت 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 وخت 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 وخت 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 وخت 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 وخت 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 وخت 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 وخت 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 وخت 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 وخت 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 وخت 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 وخت 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 وخت 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 وخت 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 وخت 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 وخت 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 وخت 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 وخت 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 وخت 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 وخت 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 وخت 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 وخت 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 وخت 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 وخت 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 وخت 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 وخت 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 وخت 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 وخت 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 وخت 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 وخت 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 وخت 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 وخت 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 وخت 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 وخت 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 وخت 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 وخت 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 وخت 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 وخت 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 وخت 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 وخت 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 وخت 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 وخت 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 وخت 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 وخت 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 وخت 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 وخت 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 وخت 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 وخت 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 وخت 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 وخت 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 وخت 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 وخت 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 وخت 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 وخت 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 وخت 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 وخت 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 وخت 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 وخت 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 وخت 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 وخت 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 وخت 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 وخت 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 وخت 10:03
QuantShares Enhanced