Denmark

dkk/usd

0.1428

ژوندۍ کچه

0 (0.07%)

بدلول

19 April 2024

وخت 12:45:14

0 (2.06%)

بدلون / 3 میاشت

0 (0.71%)

بدلون / 6 میاشت

0 (2.86%)

کلنی بدلون

18 Karat Gold

395

ژوندۍ کچه

2 (0.51%)

بدلول

19 April 2024

وخت 05:02:43

66 (20.06%)

بدلون / 3 میاشت

67 (20.43%)

بدلون / 6 میاشت

81 (25.80%)

کلنی بدلون

OMX Copenhagen Benchmark

3,532

ژوندۍ کچه

0 (0%)

بدلول

13 March 2024

وخت 16:55:00

642 (22.23%)

بدلون / 3 میاشت

664 (23.17%)

بدلون / 6 میاشت

723 (25.74%)

کلنی بدلون

Denmark

شاخص	ارزښت	تېر	ټیټ	لوړ	بدلول	بدلول٪	وخت
SKAGEN Kon-Tiki A	730.7	730.7	730.7	730.7	3.00	0.41%	2024/04/19 وخت 12:34
Sparinvest USA Value	90.54	90.54	90.54	90.54	0.76	0.84%	2024/04/19 وخت 12:34
Sparinvest USA Small Cap	113.75	113.75	113.75	113.75	1.45	1.27%	2024/04/19 وخت 12:34
SKAGEN Global A	2320	2320	2320	2320	6.00	0.26%	2024/04/19 وخت 12:34
Danske Invest Europa	127.4	127.4	127.4	127.4	0.60	0.47%	2024/04/19 وخت 12:34
Danske Invest Danmark	141.4	141.4	141.4	141.4	0.80	0.57%	2024/04/19 وخت 12:34
Sparinvest Europa Growth	158.6	158.6	158.6	158.6	0.40	0.25%	2024/04/19 وخت 12:34
Danske Invest Europa Indeks	115.75	115.75	115.75	115.75	0.65	0.56%	2024/04/19 وخت 12:34
Sparinvest Europa Small Cap	165.4	165.4	165.4	165.4	0.60	0.36%	2024/04/19 وخت 12:34
Carnegie WorldWide/Globale Aktier	868.4	868.4	868.4	868.4	5.90	0.68%	2024/04/19 وخت 12:34
BankInvest Lange Danske Obligationer	84.7	84.7	84.7	84.7	0.08	0.09%	2024/04/19 وخت 12:34
Danske Invest Global Sustainable Future DKK d	76.52	76.52	76.52	76.52	0.66	0.86%	2024/04/19 وخت 12:34
Danske Invest Global	137.65	137.65	137.65	137.65	1.75	1.27%	2024/04/19 وخت 12:34
Sparinvest US Growth	155.25	155.25	155.25	155.25	2.15	1.38%	2024/04/19 وخت 12:34
Sparinvest DJSI World	197.35	197.35	197.35	197.35	2.25	1.14%	2024/04/19 وخت 12:34
Xact Kapitalforvaltning	194.92	194.9	194.9	194.92	1.38	0.71%	2024/04/19 وخت 12:34
Danske Invest Danmark Indeks	160.35	160.35	160.35	160.35	0.55	0.34%	2024/04/19 وخت 12:34
BankInvest Korte Danske Obligationer	87.58	87.58	87.58	87.58	0.20	0.23%	2024/04/19 وخت 12:34
Handelsinvest Verden	306.8	306.8	306.2	308	0.00	0.00%	2024/04/18 وخت 20:06
Sparinvest Global Value	436.9	436.9	436.9	438.5	0.00	0.00%	2024/04/18 وخت 19:44
Danske Invest Fjernosten	146.65	146.65	146.65	146.65	0.00	0.00%	2024/04/18 وخت 19:44
Gudme Raaschou Selection	110.45	110.45	110.45	110.45	0.00	0.00%	2024/04/18 وخت 18:28
BankInvest Hojrentelande	50.18	50.18	49.92	50.2	0.00	0.00%	2024/04/18 وخت 15:39
BankInvest Virksomhedsobligatione	71.8	71.8	71.44	71.8	0.00	0.00%	2024/04/18 وخت 15:39
SKAGEN Vekst A	3048	3048	3048	3048	0.00	0.00%	2024/04/18 وخت 14:11
Sparinvest SICAV Procedo	246.7	246.7	246.7	246.7	0.00	0.00%	2024/04/18 وخت 14:11
Sparinvest Nye Obligationsmarkeder	93.82	93.82	93.82	93.82	0.00	0.00%	2024/04/18 وخت 14:11
Danske Invest Europa 2KL	123.55	123.55	123.55	124.45	0.00	0.00%	2024/04/17 وخت 19:35
BankInvest Mellemlange Danske	97.32	97.32	97.32	97.34	0.00	0.00%	2024/04/16 وخت 18:14
Sparinvest SICAV Securus	165.15	165.15	165.15	165.2	0.00	0.00%	2024/04/16 وخت 14:15
Bull EURO STOXX N	45.87	45.87	45.87	45.87	0.00	0.00%	2024/04/12 وخت 16:03
Sparinvest Long Danish Bonds	182.95	182.95	182.95	182.95	0.00	0.00%	2024/04/10 وخت 14:16
Bull EURO STOXX 2 N	61.63	61.63	61.63	61.63	0.00	0.00%	2024/03/27 وخت 14:35
Bull DAX N	37.92	37.92	37.92	37.92	0.00	0.00%	2024/03/22 وخت 15:58
Bull DAX 2 N	40.23	40.23	40.23	40.23	0.00	0.00%	2024/03/18 وخت 17:14
Bear DAX 2 N	3.48	3.48	3.48	3.48	0.00	0.00%	2023/12/12 وخت 15:35
Bear DAX N	11.5	11.5	11.5	11.5	0.00	0.00%	2023/11/20 وخت 15:32
Sparinvest Japan Value	119.85	119.85	119.85	119.85	0.00	0.00%	2023/09/27 وخت 20:53
Sparinvest Japan Growth	72.74	72.74	72.74	72.74	0.00	0.00%	2023/09/27 وخت 20:53
Sparinvest Japan Small Cap	144.3	144.3	144.3	144.3	0.00	0.00%	2023/09/27 وخت 20:53
SKAGEN Global A	2086	2086	2086	2086	0.00	0.00%	2023/06/20 وخت 12:51
Sparinvest Global Value	397.5	397.5	397.5	397.5	0.00	0.00%	2023/06/20 وخت 12:51
Gudme Raaschou Selection	102.55	102.55	102.55	102.55	0.00	0.00%	2023/06/20 وخت 12:51
Sparinvest SICAV Procedo	229.4	229.4	229.4	229.4	0.00	0.00%	2023/06/20 وخت 12:51
Sparinvest SICAV Securus	156.05	156.05	156.05	156.05	0.00	0.00%	2023/06/20 وخت 12:51
Sparinvest Long Danish Bonds	172	172	172	172	0.00	0.00%	2023/06/20 وخت 12:51
Carnegie WorldWide/Globale Aktier	855.7	855.7	855.7	855.7	0.00	0.00%	2023/06/20 وخت 12:51
Sparinvest Nye Obligationsmarkeder	88.26	88.26	88.26	88.26	0.00	0.00%	2023/06/20 وخت 12:51
Danske Invest Europa	126	126	126	126	0.00	0.00%	2023/06/20 وخت 12:51
Danske Invest Global	125.9	125.9	125.9	125.9	0.00	0.00%	2023/06/20 وخت 12:51
Handelsinvest Verden	286.5	286.5	286.5	286.5	0.00	0.00%	2023/06/20 وخت 12:51
BankInvest Hojrentelande	47.16	47.16	47.16	47.16	0.00	0.00%	2023/06/20 وخت 12:51
Danske Invest Europa 2KL	120.65	120.65	120.65	120.65	0.00	0.00%	2023/06/20 وخت 12:51
Danske Invest Fjernosten	145.95	145.95	145.95	145.95	0.00	0.00%	2023/06/20 وخت 12:51
Danske Invest Europa Indeks	110.15	110.15	110.15	110.15	0.00	0.00%	2023/06/20 وخت 12:51
BankInvest Virksomhedsobligatione	67.78	67.78	67.78	67.78	0.00	0.00%	2023/06/20 وخت 12:51
BankInvest Korte Danske Obligationer	85.12	85.12	85.12	85.12	0.00	0.00%	2023/06/20 وخت 12:51
Bull DAX N	34.2	34.2	34.2	34.2	0.00	0.00%	2023/06/20 وخت 12:51
Bull EURO STOXX N	39.91	39.91	39.91	39.91	0.00	0.00%	2023/06/20 وخت 12:51
SKAGEN Kon-Tiki A	720.6	720.6	720.6	720.6	0.00	0.00%	2023/06/20 وخت 12:51
Sparinvest US Growth	130.8	130.8	130.8	130.8	0.00	0.00%	2023/06/20 وخت 12:51
Sparinvest USA Value	84.78	84.78	84.78	84.78	0.00	0.00%	2023/06/20 وخت 12:51
Sparinvest DJSI World	187.2	187.2	187.2	187.2	0.00	0.00%	2023/06/20 وخت 12:51
BankInvest Mellemlange Danske	92.72	92.72	92.72	92.72	0.00	0.00%	2023/06/20 وخت 12:51
BankInvest Lange Danske Obligationer	80.86	80.86	80.86	80.86	0.00	0.00%	2023/06/20 وخت 12:51
Danske Invest Global Sustainable Future DKK d	73.32	73.32	73.32	73.32	0.00	0.00%	2023/06/20 وخت 12:51
Danske Invest Danmark	149.05	149.05	149.05	149.05	0.00	0.00%	2023/06/20 وخت 12:51
Xact Kapitalforvaltning	183.7	183.7	183.7	183.7	0.00	0.00%	2023/06/20 وخت 12:51
Sparinvest Europa Growth	153.1	153.1	153.1	153.1	0.00	0.00%	2023/06/20 وخت 12:51
Sparinvest USA Small Cap	108.15	108.15	108.15	108.15	0.00	0.00%	2023/06/20 وخت 12:51
Sparinvest Europa Small Cap	161.3	161.3	161.3	161.3	0.00	0.00%	2023/06/20 وخت 12:51
Danske Invest Danmark Indeks	166.2	166.2	166.2	166.2	0.00	0.00%	2023/06/20 وخت 12:51
SKAGEN Vekst A	2710	2710	2710	2710	0.00	0.00%	2023/05/23 وخت 11:45
Bull EURO STOXX 2 N	46.6	46.6	46.6	46.6	0.00	0.00%	2023/05/09 وخت 12:43
Bull DAX 2 N	32.5	32.5	32.5	32.5	0.00	0.00%	2023/04/03 وخت 16:19
Bear DAX N	12.56	12.56	12.56	12.56	0.00	0.00%	2023/01/04 وخت 10:05
Bear DAX 2 N	5.45	5.45	5.45	5.45	0.00	0.00%	2022/10/04 وخت 13:19
Sparinvest Japan Growth	65.02	65.02	65.02	65.02	0.00	0.00%	2022/10/04 وخت 13:19
Alm Brand Invest Europaeiske Aktier	131.6	131.6	131.6	131.6	0.00	0.00%	2021/12/10 وخت 14:38
Bear DAX 5 N	10.84	10.84	10.84	10.84	0.00	0.00%	2021/09/19 وخت 21:51
Bear EURO STOXX 10 N	0.01	0.01	0.01	0.01	0.00	0.00%	2021/09/19 وخت 21:51
Jyske Invest USA Aktier	113.5	113.5	113.5	113.5	0.00	0.00%	2021/09/19 وخت 21:51
Jyske Invest Europaeiske Aktier	124.7	124.7	124.7	124.7	0.00	0.00%	2021/09/19 وخت 21:51

Economy
Denmark

Currency Markets
Denmark

Indices
Denmark

Stocks
Denmark

Bonds
Denmark

ETFs
Denmark

Funds
Denmark

dkk/usd

18 Karat Gold

OMX Copenhagen Benchmark

Denmark