آنلاین فورم
Euro Zone
Euro Zone

eur/usd

1.1888
ژوندۍ کچه
0 (0%)
بدلول
25 November 2020
وخت 06:15:08
0 (0.45%)
بدلون / 3 میاشت
0 (9.05%)
بدلون / 6 میاشت
0 (7.95%)
کلنی بدلون

18 Karat Gold

36
ژوندۍ کچه
0 (0%)
بدلول
24 November 2020
وخت 16:01:20
3 (7.69%)
بدلون / 3 میاشت
2 (5.26%)
بدلون / 6 میاشت
5 (16.13%)
کلنی بدلون

Euro Zone

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
iShares Core DAX UCITS 113.19 - 112.6 113.24 0.00 0.00% 2020/11/24 وخت 21:32
Lyxor Ibex35 (DR) D-EUR 79.99 - 79.38 80.05 0.00 0.00% 2020/11/24 وخت 21:32
Lyxor UCITS DAX 124.54 - 124.32 124.8 0.00 0.00% 2020/11/24 وخت 21:02
db x-trackers DAX UCITS DR 127.38 - 127.1 127.58 0.00 0.00% 2020/11/24 وخت 21:02
iShares Core FTSE 100 UCITS 631.37 - 628 633.4 0.00 0.00% 2020/11/24 وخت 21:02
iShares EURO STOXX 50 UCITS 35.27 - 35.15 35.31 0.00 0.00% 2020/11/24 وخت 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 54.82 - 54.82 54.82 0.00 0.00% 2020/11/24 وخت 21:02
Vanguard FTSE 100 UCITS GBP Inc 28.19 - 28.19 28.19 0.00 0.00% 2020/11/24 وخت 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.04 - 26.04 26.04 0.00 0.00% 2020/11/24 وخت 21:02
iShares EURO STOXX Banks 30-15 UCITS 7.21 - 7.21 7.21 0.00 0.00% 2020/11/24 وخت 21:02
Lyxor UCITS CAC 40 Daily Double Short 2.309 - 2.301 2.322 0.00 0.00% 2020/11/24 وخت 21:02
iShares Core MSCI Emerging Markets IMI UCITS 33.74 - 33.72 33.77 0.00 0.00% 2020/11/24 وخت 21:02
Vanguard FTSE 100 UCITS GBP Inc 28.42 - 28.18 28.43 0.00 0.00% 2020/11/24 وخت 20:32
Lyxor Ibex35 (DR) D-EUR 79.94 - 79.3 80 0.00 0.00% 2020/11/24 وخت 20:32
Lyxor UCITS CAC 40 Daily Double Short 2.308 - 2.301 2.322 0.00 0.00% 2020/11/24 وخت 20:32
iShares Core FTSE 100 UCITS 633.3 - 628.27 633.3 0.00 0.00% 2020/11/24 وخت 20:03
Boost Euro Stoxx Banks 3X Short Daily 7.92 - 7.92 8.56 0.00 0.00% 2020/11/24 وخت 20:02
Lyxor UCITS Stoxx Banks C-EUR 71.18 - 71.18 71.18 0.00 0.00% 2020/11/24 وخت 19:31
iShares S&P SmallCap 600 UCITS 70.42 - 70.42 70.75 0.00 0.00% 2020/11/24 وخت 17:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.97 - 36.97 36.97 0.00 0.00% 2020/11/24 وخت 17:31
Amundi ETF Euro Stoxx 50 UCITS 79.75 - 79.75 79.75 0.00 0.00% 2020/11/24 وخت 15:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.337 - 2.337 2.342 0.00 0.00% 2020/11/23 وخت 21:02
Lyxor UCITS Stoxx Europe 600 Banks 14.36 - 14.3 14.36 0.00 0.00% 2020/11/23 وخت 19:31
iShares $ Tips UCITS 179.65 - 179.65 179.65 0.00 0.00% 2020/11/23 وخت 18:02
UBS SMI CHF A-dis 106.6 - 106.6 106.6 0.00 0.00% 2020/11/20 وخت 21:01
x-trackers Swiss Large DR 1D 111.18 - 111.18 111.18 0.00 0.00% 2020/11/20 وخت 20:01
iShares MSCI North America UCITS 67.6 - 67.6 67.6 0.00 0.00% 2020/11/20 وخت 19:01
iShares MSCI AC Far East ex-Japan UCITS 66.69 - 66.69 66.69 0.00 0.00% 2020/11/20 وخت 19:01
iShares MSCI USA Islamic UCITS 47.2 - 47.2 47.2 0.00 0.00% 2020/11/19 وخت 20:31
iShares SMI 109.49 - 109.49 109.49 0.00 0.00% 2020/11/17 وخت 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.08 - 85.08 85.08 0.00 0.00% 2020/11/17 وخت 19:31
iShares MSCI Poland UCITS 15.58 - 15.58 15.58 0.00 0.00% 2020/11/17 وخت 14:31
Boost Euro Stoxx Banks 3X Leverage Daily 2.41 - 2.41 2.41 0.00 0.00% 2020/11/16 وخت 12:03
iShares MSCI EM Islamic 20.2 - 20.2 20.2 0.00 0.00% 2020/11/13 وخت 20:02
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.49 - 11.49 11.49 0.00 0.00% 2020/11/10 وخت 19:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65 - 65 65 0.00 0.00% 2020/10/30 وخت 21:00
iShares US Aggregate Bond UCITS 112.84 - 112.84 112.84 0.00 0.00% 2020/10/27 وخت 19:01
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 وخت 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 وخت 15:31
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 وخت 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 وخت 21:01
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 وخت 14:01
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 وخت 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 وخت 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 وخت 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 وخت 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 وخت 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 وخت 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 وخت 0:00