آنلاین فورم
Germany
Germany

Midcap

9,316
ژوندۍ کچه
15 (0.16%)
بدلول
27 November 2020
وخت 13:02:49
837 (9.88%)
بدلون / 3 میاشت
1,729 (22.79%)
بدلون / 6 میاشت
22 (0.24%)
کلنی بدلون

Germany

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Source S&P 500 UCITS 675.45 674.22 674.22 675.45 1.28 0.19% 2020/11/27 وخت 13:02
HSBC MSCI World UCITS 1943.32 1945.85 1942 1945.85 0.30 0.02% 2020/11/27 وخت 13:02
ETFS Sugar 6.1 6.07 6.07 6.1 0.01 0.16% 2020/11/27 وخت 13:02
db x-trackers FTSE 100 DR 1C 9.42 9.413 9.413 9.42 0.05 0.48% 2020/11/27 وخت 13:02
ComStage Alpha Dividende Plus 90.9 91.1 90.9 91.1 0.10 0.11% 2020/11/27 وخت 13:02
db x trackers II Eur Gov Bd 25 488.73 488.31 488.31 488.73 2.44 0.50% 2020/11/27 وخت 13:02
db x trackers II Eur Gov Bd 15+ 428.53 428.49 428.49 428.53 1.53 0.36% 2020/11/27 وخت 13:02
Source STOXX 600 Optimised Chemicals 522.8 522.9 522.8 522.9 1.10 0.21% 2020/11/27 وخت 13:02
SPDR Euro Stoxx Low Volatility UCITS 39.37 39.35 39.35 39.37 0.00 0.00% 2020/11/27 وخت 13:02
Amundi ETF MSCI World Ex Europe UCITS 356.75 357.6 356.75 357.6 0.10 0.03% 2020/11/27 وخت 13:02
iNAV iShares MSCI UK UCITS in GBP iNAV 96.55 96.51 96.12 96.55 0.46 0.48% 2020/11/27 وخت 13:02
iShares STOXX Europe 600 Utilities UCITS 37.56 37.53 37.53 37.59 0.15 0.40% 2020/11/27 وخت 13:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 178.94 178.26 178.26 178.94 0.34 0.19% 2020/11/27 وخت 13:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2502.5 2496 2496 2502.5 1.50 0.06% 2020/11/27 وخت 13:02
db x-trackers MSCI AC Asia Ex Japan UCITS 46.93 46.87 46.87 46.93 0.09 0.19% 2020/11/27 وخت 13:02
iShares $ High Yield Corporate Bond UCITS 85.05 85.16 85.05 85.16 0.17 0.20% 2020/11/27 وخت 13:02
Lyxor UCITS MSCI World Materials TR C-EUR 381.15 379.6 379.6 381.15 1.05 0.28% 2020/11/27 وخت 13:02
iShares Dow Jones Industrial Average UCITS 250.05 249.45 249.45 250.05 0.20 0.08% 2020/11/27 وخت 13:02
iShares Euro Government Bond 15-30Yr UCITS 291 290.91 290.91 291 0.08 0.03% 2020/11/27 وخت 13:02
Lyxor UCITS MSCI World Financials TR C-EUR 158.4 158.18 158.18 158.4 0.04 0.03% 2020/11/27 وخت 13:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 106.23 106.17 105.76 106.23 0.48 0.45% 2020/11/27 وخت 13:02
db x-trackers USD Corporate Bond DR 2D Hedged 15.36 15.34 15.34 15.36 0.00 0.00% 2020/11/27 وخت 13:02
ComStage Dow Jones Industrial Average TM UCITS 292 291.4 291.4 292 0.10 0.03% 2020/11/27 وخت 13:02
Deka iBoxx Liquid Corporates Diversified UCITS 115.33 115.46 115.33 115.46 0.14 0.12% 2020/11/27 وخت 13:02
iShares Global High Yield Corporate Bond UCITS 81.21 81.358 81.21 81.358 0.21 0.26% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Germany Covered UCITS 1C 202.97 202.88 202.88 202.97 0.26 0.13% 2020/11/27 وخت 13:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.59 55.72 55.59 55.72 0.33 0.59% 2020/11/27 وخت 13:02
ComStage iBOXX EUR Germany Covered Capped Overall 206.94 207.05 206.94 207.05 0.08 0.04% 2020/11/27 وخت 13:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 120.04 120.06 120.04 120.06 0.08 0.07% 2020/11/27 وخت 13:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.48 97.49 97.48 97.49 0.02 0.02% 2020/11/27 وخت 13:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.88 172.99 172.88 172.99 0.31 0.18% 2020/11/27 وخت 13:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.89 218.73 218.73 218.89 0.75 0.34% 2020/11/27 وخت 13:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 37.84 37.7 37.7 37.84 0.22 0.58% 2020/11/27 وخت 13:02
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.91 - 16.91 16.91 0.02 0.12% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.77 168.75 168.75 168.77 0.03 0.02% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.98 198.96 198.96 198.98 0.10 0.05% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.83 251.77 251.77 251.83 0.15 0.06% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 291.09 291.2 291.09 291.2 0.19 0.07% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 240.28 240.49 240.28 240.49 0.18 0.07% 2020/11/27 وخت 13:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.44 65.41 65.41 65.44 0.06 0.09% 2020/11/27 وخت 13:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 115.2 115 115 115.2 0.29 0.25% 2020/11/27 وخت 13:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.85 121.86 121.85 121.86 0.05 0.04% 2020/11/27 وخت 13:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.8 136.81 136.8 136.81 0.12 0.09% 2020/11/27 وخت 13:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.49 129.46 129.46 129.49 0.11 0.09% 2020/11/27 وخت 13:02
Lyxor MSCI World Information Technology TR UCITS C 397.25 396.9 396.45 397.25 0.10 0.03% 2020/11/27 وخت 13:02
Source STOXX 600 Optimised Industrial Goods & Serv 270.2 269.95 269.95 270.2 0.50 0.19% 2020/11/27 وخت 13:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.87 - 13.87 13.87 0.01 0.07% 2020/11/27 وخت 13:02
Deka MDAX 278.7 278.15 278.15 278.7 0.30 0.11% 2020/11/27 وخت 13:02
ETFS Physical PM Basket 125.03 125.04 125.03 125.04 0.28 0.22% 2020/11/27 وخت 13:02
iShares EURO STOXX UCITS 39.05 38.95 38.95 39.05 0.09 0.23% 2020/11/27 وخت 13:02
iShares MSCI Poland UCITS 13.48 13.51 13.48 13.51 0.12 0.89% 2020/11/27 وخت 13:02
iShares UK Dividend UCITS 6.9 6.92 6.9 6.92 0.06 0.87% 2020/11/27 وخت 13:02
Amundi ETF Nasdaq-100 UCITS 113.9 113.72 113.72 113.9 0.16 0.14% 2020/11/27 وخت 13:02
iShares Edge S&P 500 Min Vol 55.74 55.68 55.68 55.74 0.01 0.02% 2020/11/27 وخت 13:02
SPDR MSCI Europe Energy UCITS 97.76 96.82 96.82 97.76 0.61 0.62% 2020/11/27 وخت 13:02
db x-trackers S&P 500 UCITS 1C 57.24 57.14 57.14 57.24 0.01 0.02% 2020/11/27 وخت 13:02
iShares JPM EM Bond EUR Hedged 93.16 93.12 92.89 93.16 0.27 0.29% 2020/11/27 وخت 13:02
db x-trackers MSCI USA UCITS 1C 86.98 86.84 86.84 86.98 0.03 0.03% 2020/11/27 وخت 13:02
iShares MSCI USA Small Cap UCITS 334.45 332.75 332.75 334.45 0.55 0.16% 2020/11/27 وخت 13:02
iShares S&P 500 EUR Hedged UCITS 79.16 79.14 79.14 79.19 0.01 0.01% 2020/11/27 وخت 13:02
db x-trackers MSCI Korea UCITS DR 75.77 75.62 75.62 75.77 0.22 0.29% 2020/11/27 وخت 13:02
21.64 21.63 21.63 21.64 0.16 0.74% 2020/11/27 وخت 13:02
iShares eb.rexx Jumbo Pfandbriefe 107.76 - 107.76 107.76 0.05 0.05% 2020/11/27 وخت 13:02
DEKA DAXplus Maximum Dividend UCITS 58.97 58.77 58.77 58.97 0.05 0.08% 2020/11/27 وخت 13:02
iShares Asia Pacific Dividend UCITS 19.7 19.69 19.69 19.7 0.00 0.00% 2020/11/27 وخت 13:02
iShares EURO STOXX 50 ex-Financials 40.915 40.815 40.815 40.915 0.08 0.18% 2020/11/27 وخت 13:02
iShares Global Corporate Bond UCITS 90.36 90.358 90.358 90.36 0.07 0.08% 2020/11/27 وخت 13:02
db x-trackers MSCI EM LatAm UCITS 1C 33.2 33.05 33.05 33.2 0.18 0.55% 2020/11/27 وخت 13:02
SPDR Russell 2000 U.S. Small Cap UCITS 42.8 42.69 42.69 42.8 0.03 0.07% 2020/11/27 وخت 13:02
Lyxor UCITS Stoxx Europe 600 Health Care 106.7 106.8 106.7 106.8 0.06 0.06% 2020/11/27 وخت 13:02
ComStage EURO STOXX 50 Daily Short GR UCITS 10.89 - 10.89 10.89 0.03 0.28% 2020/11/27 وخت 13:02
Lyxor UCITS MSCI World Health Care TR C-EUR 337.05 337.85 337.05 337.85 0.65 0.19% 2020/11/27 وخت 13:02
db x-trackers Portfolio Total Return UCITS 1C 242.3 240 240 242.3 0.15 0.06% 2020/11/27 وخت 13:02
db x-trackers STOXX Europe 600 Utilities UCITS 116.5 116.4 116.4 116.5 0.38 0.33% 2020/11/27 وخت 13:02
iShares Emerging Asia Local Government Bond UCITS 84.75 84.48 84.48 84.75 0.03 0.04% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 258.44 258.42 258.42 258.44 0.33 0.13% 2020/11/27 وخت 13:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.4 111.38 111.38 111.4 0.04 0.04% 2020/11/27 وخت 13:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.802 96.756 96.756 96.802 0.03 0.03% 2020/11/27 وخت 13:02
iShares Global Inflation Linked Government Bond UC 151.9 151.91 151.9 151.91 0.40 0.26% 2020/11/27 وخت 13:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 391.25 390.7 390.7 391.25 0.45 0.12% 2020/11/27 وخت 13:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 83.01 83.31 83.01 83.31 0.24 0.29% 2020/11/27 وخت 13:02
db Physical Gold 147.35 147.45 147.35 147.45 0.41 0.28% 2020/11/27 وخت 13:02
ComStage 1 TecDAX 24.09 24.06 24.06 24.09 0.04 0.17% 2020/11/27 وخت 13:02
ComStage ShortMDAX 16.4 16.39 16.39 16.4 0.01 0.06% 2020/11/27 وخت 13:02
Source S&P 500 UCITS 566.44 565.56 565.56 566.44 0.20 0.04% 2020/11/27 وخت 13:02
iShares Nikkei 225 UCITS 206.3 205.35 205.35 206.3 2.05 1.00% 2020/11/27 وخت 13:02
Vanguard USD Treasury Bd 22.33 22.34 22.33 22.34 0.05 0.22% 2020/11/27 وخت 13:02
db Brent Crude Oil Booster 43.08 42.9 42.9 43.08 0.04 0.09% 2020/11/27 وخت 13:02
iShares MSCI Australia UCITS 33.58 33.59 33.58 33.59 0.11 0.33% 2020/11/27 وخت 13:02
iShares Edge MSCI Europe Min Vol 46.045 46.06 46.045 46.06 0.02 0.04% 2020/11/27 وخت 13:02
iShares EURO STOXX 50 UCITS Dist 35.73 35.55 35.55 35.73 0.15 0.42% 2020/11/27 وخت 13:02
218.3 217.79 217.79 218.3 0.28 0.13% 2020/11/27 وخت 13:02
iShares Italy Government Bond UCITS 176.47 176.46 176.46 176.47 0.03 0.02% 2020/11/27 وخت 13:02
db x-trackers MSCI Africa Top 50 UCITS 5.97 5.94 5.94 5.97 0.02 0.34% 2020/11/27 وخت 13:02
ComStage MSCI Emerging Markets TRN UCITS 45.32 45.33 45.32 45.33 0.11 0.24% 2020/11/27 وخت 13:02
iShares MSCI Eastern Europe Capped UCITS 18.49 18.42 18.42 18.49 0.09 0.49% 2020/11/27 وخت 13:02
db x-trackers II Global Sovereign UCITS 1C 245.25 245.2 245.06 245.25 0.21 0.09% 2020/11/27 وخت 13:02
SPDR MSCI USA Small Cap Value Weighted UCITS 33.99 33.87 33.87 33.99 0.03 0.09% 2020/11/27 وخت 13:02
iShares Dow Jones Global Sustainability Screened U 42.16 42 42 42.16 0.02 0.05% 2020/11/27 وخت 13:02
ETFS Silver 17.75 17.73 17.73 17.75 0.07 0.39% 2020/11/27 وخت 13:02
ComStage DivDAX TR UCITS 29.2 28.98 28.98 29.23 0.01 0.03% 2020/11/27 وخت 13:02
Amundi MSCI Germany UCITS 242.6 242.15 242.15 242.6 0.75 0.31% 2020/11/27 وخت 13:02
ComStage Nasdaq-100 UCITS 107.54 107.4 107.4 107.54 0.18 0.17% 2020/11/27 وخت 13:02
SPDR MSCI World Small Cap 72.17 72.2 72.17 72.2 0.11 0.15% 2020/11/27 وخت 13:02
iShares MSCI USA Dividend IQ 30.745 30.585 30.585 30.745 0.03 0.10% 2020/11/27 وخت 13:02
iShares China Large Cap UCITS 114.16 114.18 114.16 114.18 1.30 1.15% 2020/11/27 وخت 13:02
VanEck Vectors Gold Miners UK 30.48 30.45 30.45 30.48 0.02 0.07% 2020/11/27 وخت 13:02
ComStage MSCI Pacific TRN UCITS 55.92 55.83 55.66 55.92 0.32 0.58% 2020/11/27 وخت 13:02
db x-trackers CAC 40 UCITS 1D DR 57.58 57.47 57.47 57.58 0.09 0.16% 2020/11/27 وخت 13:02
iShares Euro Corp Bnd Financials 111.33 111.31 111.31 111.38 0.06 0.05% 2020/11/27 وخت 13:02
Lyxor MSCI China UCITS ETF - Acc 22.7 22.68 22.68 22.7 0.17 0.75% 2020/11/27 وخت 13:02
Amundi ETF MSCI Switzerland UCITS 332.55 332.15 332.05 332.55 0.20 0.06% 2020/11/27 وخت 13:02
iShares MSCI Russia Adr/Gdr UCITS 101.5 100.98 100.98 101.54 1.16 1.14% 2020/11/27 وخت 13:02
iShares STOXX Europe Mid 200 UCITS 47.53 47.46 47.38 47.53 0.07 0.15% 2020/11/27 وخت 13:02
iShares Spain Government Bond UCITS 182.39 182.38 182.38 182.52 0.05 0.03% 2020/11/27 وخت 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.01 59.88 59.88 60.01 0.27 0.45% 2020/11/27 وخت 13:02
db x-trackers MSCI Emerging Markets UCITS 45.4 45.31 45.31 45.4 0.12 0.27% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Germany UCITS 4% 1D 210.97 210.85 210.85 210.97 0.49 0.23% 2020/11/27 وخت 13:02
db x-trackers STOXX Europe 600 Banks UCITS 28.14 27.96 27.96 28.14 0.07 0.25% 2020/11/27 وخت 13:02
iShares USD Short Duration Corp Bond UCITS 87.98 88.07 87.98 88.07 0.07 0.08% 2020/11/27 وخت 13:02
iShares Euro High Yield Corporate Bond UCITS 101.65 101.8 101.65 101.8 0.17 0.17% 2020/11/27 وخت 13:02
db x-trackers MSCI World Quality Factor DR 1C 39.05 38.97 38.97 39.05 0.06 0.15% 2020/11/27 وخت 13:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 63.28 63.16 63.16 63.28 0.18 0.29% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Global Inflation-Linked UCI 250.14 250.87 250.06 250.87 0.31 0.12% 2020/11/27 وخت 13:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 135.26 135.48 135.26 135.6 0.08 0.06% 2020/11/27 وخت 13:02
Vanguard FTSE 250 33.88 34.15 33.88 34.15 0.25 0.74% 2020/11/27 وخت 13:02
SSgA SPDR MSCI ACWI 136.88 136.72 136.72 136.88 0.10 0.07% 2020/11/27 وخت 13:02
Deka MSCI World UCITS 22.25 22.2 22.2 22.25 0.01 0.04% 2020/11/27 وخت 13:02
L&G Gold Mining UCITS ETF 29.16 29 29 29.16 0.10 0.34% 2020/11/27 وخت 13:02
UBS MSCI Emerging Markets 102.7 102.39 102.39 102.7 0.39 0.38% 2020/11/27 وخت 13:02
db x-trackers Russell Midcap 25.04 - 25.04 25.04 0.02 0.08% 2020/11/27 وخت 13:02
Lyxor UCITS MSCI World D-EUR 216.13 215.88 215.88 216.13 0.07 0.03% 2020/11/27 وخت 13:02
x-trackers Swiss Large DR 1D 102.72 102.74 102.52 102.74 0.08 0.08% 2020/11/27 وخت 13:02
db x-trackers II iBoxx EUR High 17.36 17.34 17.34 17.36 0.01 0.06% 2020/11/27 وخت 13:02
iShares MSCI South Africa UCITS 25.44 25.32 25.32 25.44 0.26 1.03% 2020/11/27 وخت 13:02
db Physical Platinum Euro Hedged 59.34 59 59 59.34 0.07 0.12% 2020/11/27 وخت 13:02
iShares Core EURO STOXX 50 UCITS 116.48 115.94 115.94 116.48 0.46 0.40% 2020/11/27 وخت 13:02
db x-trackers FTSE China 50 UCITS DR 37.92 37.97 37.92 37.97 0.45 1.20% 2020/11/27 وخت 13:02
db x-trackers MSCI World Energy DR 1C 18.8 18.63 18.63 18.8 0.04 0.21% 2020/11/27 وخت 13:02
db x-trackers MSCI Europe Value UCITS 1C 20.95 20.93 20.93 20.95 0.01 0.05% 2020/11/27 وخت 13:02
iShares Core MSCI Pacific ex Japan UCITS 135.42 135.3 135.3 135.42 0.10 0.07% 2020/11/27 وخت 13:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.32 22.29 22.29 22.32 0.02 0.09% 2020/11/27 وخت 13:02
iShares $ Emerging Markets Corporate Bond UCITS 88.81 88.48 88.48 88.81 0.27 0.30% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 233.05 232.79 232.79 233.05 0.94 0.40% 2020/11/27 وخت 13:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.67 68.57 68.57 68.67 0.27 0.39% 2020/11/27 وخت 13:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 45.25 - 45.25 45.25 0.22 0.49% 2020/11/27 وخت 13:02
ETFS Gasoline 14.35 14.24 14.24 14.35 0.02 0.14% 2020/11/27 وخت 13:02
db Physical Silver 186.54 186.64 186.44 186.64 0.93 0.50% 2020/11/27 وخت 13:02
SPDR S&P 500 UCITS 305.17 304.56 304.56 305.17 0.12 0.04% 2020/11/27 وخت 13:02
iShares MSCI Canada UCITS 119.84 119.36 119.36 119.84 0.34 0.28% 2020/11/27 وخت 13:02
ComStage ShortDAX TR UCITS 17.62 - 17.62 17.62 0.07 0.40% 2020/11/27 وخت 13:02
Vanguard EUR Corporate Bond 54.94 55 54.94 55 0.00 0.00% 2020/11/27 وخت 13:02
SSgA SPDR S&P 400 US Mid Cap 54.51 54.36 54.36 54.51 0.05 0.09% 2020/11/27 وخت 13:02
Vanguard FTSE Dev Europe x UK 31.27 31.15 31.15 31.27 0.09 0.29% 2020/11/27 وخت 13:02
db Physical Silver Euro Hedged 144.09 143.93 143.76 144.09 0.26 0.18% 2020/11/27 وخت 13:02
iShares $ Corporate Bond UCITS 110.75 110.91 110.75 110.91 0.18 0.16% 2020/11/27 وخت 13:02
db x-trackers MSCI World UCITS 1C 63.95 63.81 63.81 63.95 0.06 0.09% 2020/11/27 وخت 13:02
UBS MSCI EMU Socially Responsible 100 99.72 100 99.81 0.33 0.33% 2020/11/27 وخت 13:02
Vanguard FTSE Developed Asia Pacif 23.61 23.44 23.44 23.61 0.07 0.30% 2020/11/27 وخت 13:02
PowerShares SP 500 High Dividend FR 24.18 24.14 24.14 24.18 0.10 0.42% 2020/11/27 وخت 13:02
Source EURO STOXX 50 B Total Return 35.16 35.05 35.05 35.16 0.14 0.40% 2020/11/27 وخت 13:02
Vanguard FTSE All-World High Div Yld 46.02 45.91 45.91 46.02 0.04 0.09% 2020/11/27 وخت 13:02
iShares European Property Yield UCITS 39.52 39.63 39.52 39.63 0.03 0.08% 2020/11/27 وخت 13:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 34.75 34.53 34.53 34.75 0.00 0.00% 2020/11/27 وخت 13:02
iShares MSCI AC Far East ex-Japan UCITS 56.81 56.74 56.74 56.81 0.16 0.28% 2020/11/27 وخت 13:02
db x-trackers MSCI World Materials DR 1C 39.16 39.03 39.03 39.16 0.11 0.28% 2020/11/27 وخت 13:02
iShares Dow Jones Industrial Average UCITS 284.15 283.7 283.7 284.15 0.15 0.05% 2020/11/27 وخت 13:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.4 8.42 8.4 8.42 0.04 0.48% 2020/11/27 وخت 13:02
iShares Emerging Markets Infrastructure UCITS 13.84 13.81 13.81 13.84 0.02 0.14% 2020/11/27 وخت 13:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.09 48.13 48.07 48.13 0.04 0.08% 2020/11/27 وخت 13:02
iShares Euro Corporate Bond ex-Financials UCITS 122.75 122.66 122.66 122.75 0.01 0.01% 2020/11/27 وخت 13:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.72 149.1 148.72 149.1 0.25 0.17% 2020/11/27 وخت 13:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 87.63 87.12 87.12 87.63 0.35 0.40% 2020/11/27 وخت 13:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.29 95.15 95.15 95.29 0.01 0.01% 2020/11/27 وخت 13:02
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 51.98 51.96 51.96 51.98 0.18 0.35% 2020/11/27 وخت 13:02
iShares Emerging Markets Local Government Bond UCI 49.03 49.05 49.03 49.05 0.11 0.22% 2020/11/27 وخت 13:02
Lyxor UCITS LevDAX 101.92 101.3 101.3 101.92 0.54 0.53% 2020/11/27 وخت 13:02
Amundi S&P 500 UCITS 56.62 56.52 56.52 56.62 0.01 0.02% 2020/11/27 وخت 13:02
ComStage DAX TR UCITS 115.52 115.2 115.2 115.52 0.36 0.31% 2020/11/27 وخت 13:02
iShares MDAX UCITS DE 245.85 245.5 245.35 245.85 0.40 0.16% 2020/11/27 وخت 13:02
Deka MSCI Europe UCITS 13.12 13.08 13.08 13.12 0.01 0.08% 2020/11/27 وخت 13:02
iShares MSCI ACWI UCITS 51.4 51.38 51.38 51.4 0.02 0.04% 2020/11/27 وخت 13:02
ETFS Physical Swiss Gold 146.26 146.16 146.16 146.28 0.32 0.22% 2020/11/27 وخت 13:02
Xtrackers Spain UCITS 1C 21.33 21.1 21.1 21.33 0.03 0.14% 2020/11/27 وخت 13:02
VanEck Junior Gold Miners 35.06 35 35 35.06 0.11 0.31% 2020/11/27 وخت 13:02
Lyxor UCITS Nasdaq-100 D-EUR 40.42 40.38 40.38 40.42 0.08 0.20% 2020/11/27 وخت 13:02
ETFS Commodity Securities Coffe 0.646 0.644 0.644 0.646 0.02 3.72% 2020/11/27 وخت 13:02
db x-trackers II iBoxx EUR 1-3Yr 9.69 9.715 9.69 9.715 0.00 0.04% 2020/11/27 وخت 13:02
11.054 11.028 11.026 11.054 0.01 0.05% 2020/11/27 وخت 13:02
Deka EURO iSTOXX ex Fin Dividend+ 19.12 19.06 19.06 19.12 0.01 0.05% 2020/11/27 وخت 13:02
SPDR MSCI Europe Financials UCITS 48.24 48.01 48.01 48.24 0.03 0.06% 2020/11/27 وخت 13:02
db x-trackers FTSE Vietnam UCITS 1C 27.66 27.96 27.66 27.96 0.08 0.29% 2020/11/27 وخت 13:02
db x-trackers LevDAX Daily UCITS 1C 112.5 111.66 111.66 112.5 0.72 0.64% 2020/11/27 وخت 13:02
iShares MSCI World Size Factor UCITS 32.31 32.38 32.3 32.38 0.01 0.03% 2020/11/27 وخت 13:02
Boost EURO STOXX Banks 3x Short Daily 7.74 8.2 7.74 8.2 0.37 4.78% 2020/11/27 وخت 13:02
db Brent Crude Oil Booster Euro Hedged 38 37.66 37.66 38 0.28 0.74% 2020/11/27 وخت 13:02
iShares Core Euro Corporate Bond UCITS 136.19 136.24 136.09 136.24 0.03 0.02% 2020/11/27 وخت 13:02
SPDR Barclays Euro Aggregate Bond UCITS 65.4 65.39 65.34 65.4 0.02 0.03% 2020/11/27 وخت 13:02
iShares STOXX Europe 600 Insurance UCITS 27.56 27.55 27.49 27.56 0.18 0.65% 2020/11/27 وخت 13:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.74 141.9 141.74 141.9 1.04 0.74% 2020/11/27 وخت 13:02
iShares Diversified Commodity Swap UCITS DE 16.01 15.97 15.97 16.01 0.03 0.19% 2020/11/27 وخت 13:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 49.31 49.19 49.19 49.31 0.03 0.06% 2020/11/27 وخت 13:02
iShares EURO Total Market Growth Large UCITS 42.6 42.45 42.45 42.6 0.19 0.45% 2020/11/27 وخت 13:02
SSga SPDR Dow Jones Global Real Estate UCITS 28.05 27.84 27.84 28.05 0.10 0.36% 2020/11/27 وخت 13:02
Vanguard FTSE Emerging Markets UCITS USD Inc 55.47 55.43 55.43 55.47 0.18 0.33% 2020/11/27 وخت 13:02
iShares Diverisified Commodity SWAP UCITS USD 3.95 3.93 3.93 3.95 0.01 0.25% 2020/11/27 وخت 13:02
iShares STOXX Europe Select Dividend 30 UCITS 15.91 15.89 15.89 15.91 0.00 0.00% 2020/11/27 وخت 13:02
db x-trackers MSCI World Consumer Staples DR 1C 33.7 33.73 33.64 33.73 0.01 0.03% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Liquid Corporate Financials 160.63 - 160.63 160.63 0.03 0.02% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.66 210.62 210.62 210.66 0.11 0.05% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.88 197.87 197.87 197.88 0.18 0.09% 2020/11/27 وخت 13:02
ETFs Copper 25.57 25.52 25.52 25.57 0.27 1.07% 2020/11/27 وخت 13:02
ETFS Brent Crude 16.19 16.14 16.14 16.19 0.08 0.49% 2020/11/27 وخت 13:02
ETFS Physical Gold 143.89 143.83 143.83 143.89 0.30 0.21% 2020/11/27 وخت 13:02
ETFS Physical Silver 18.26 18.28 18.25 18.28 0.08 0.44% 2020/11/27 وخت 13:02
Deka MSCI China UCITS 11.86 11.85 11.85 11.86 0.02 0.17% 2020/11/27 وخت 13:02
Vanguard FTSE Japan USD 29.28 29.19 29.19 29.28 0.13 0.45% 2020/11/27 وخت 13:02
ETFS 2x Daily Long Copper ETC 6.303 6.259 6.259 6.303 0.15 2.49% 2020/11/27 وخت 13:02
iShares S&P SmallCap 600 UCITS 59.29 58.84 58.84 59.29 0.22 0.37% 2020/11/27 وخت 13:02
Vanguard FTSE Developed Europe 30.43 30.33 30.33 30.43 0.02 0.07% 2020/11/27 وخت 13:02
db x-trackers MSCI USA UCITS DR 86.19 86.06 86.01 86.19 0.07 0.08% 2020/11/27 وخت 13:02
iShares Edge MSCI Europe MF GBp 6.308 6.31 6.308 6.31 0.01 0.21% 2020/11/27 وخت 13:02
iShares MSCI Europe Momentum UK 7.772 7.777 7.767 7.777 0.01 0.10% 2020/11/27 وخت 13:02
Source Euro Stoxx 50 TR A UCITS 78.7 78.31 78.31 78.7 0.35 0.45% 2020/11/27 وخت 13:02
Amundi Index MSCI World UCITS DR 61.12 60.89 60.89 61.12 0.11 0.18% 2020/11/27 وخت 13:02
PowerShares EQQQ Nasdaq-100 UCITS 250.4 250.35 250.35 250.45 0.55 0.22% 2020/11/27 وخت 13:02
db x-trackers Russell 2000 UCITS GB 218.45 217.95 217.95 218.45 0.25 0.11% 2020/11/27 وخت 13:02
iShares MSCI World EUR Hedged UCITS 61.79 61.78 61.74 61.79 0.03 0.05% 2020/11/27 وخت 13:02
ETFS EUR Daily Hedged All Commodities 4.31 - 4.31 4.31 0.01 0.23% 2020/11/27 وخت 13:02
Vanguard FTSE All-World UCITS USD Acc 80.79 80.63 80.63 80.79 0.14 0.17% 2020/11/27 وخت 13:02
iShares Core Euro Government Bond UCITS 135.73 135.64 135.64 135.74 0.01 0.01% 2020/11/27 وخت 13:02
iShares Emerging Markets Dividend UCITS 16.24 16.11 16.11 16.24 0.43 2.72% 2020/11/27 وخت 13:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.95 111.93 111.93 111.95 0.10 0.09% 2020/11/27 وخت 13:02
iShares MSCI Emerging Markets Asia UCITS 160.44 160.28 160.28 160.44 0.40 0.25% 2020/11/27 وخت 13:02
iShares Euro Corporate Bond Large Cap UCITS 142.22 142.25 142.22 142.25 0.09 0.06% 2020/11/27 وخت 13:02
Ishares Dow Jones U.S. Select Dividend UCITS 57.31 57.32 57.27 57.32 0.06 0.10% 2020/11/27 وخت 13:02
iShares STOXX Europe 600 Basic Resources UCITS 46.22 46.2 46.19 46.22 0.13 0.28% 2020/11/27 وخت 13:02
iShares STOXX Europe 600 Food & Beverage UCITS 70.15 70.01 70.01 70.15 0.18 0.26% 2020/11/27 وخت 13:02
Source Physical Markets PLC ZT Gold 30.12.2100 147 146.99 146.9 147 0.32 0.22% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.31 11.29 11.29 11.31 0.01 0.09% 2020/11/27 وخت 13:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.44 163.41 163.41 163.44 0.09 0.06% 2020/11/27 وخت 13:02
iShares Dow Jones Europe Sustainability Screened 49.72 49.64 49.6 49.72 0.05 0.10% 2020/11/27 وخت 13:02
iShares Dow Jones Asia Pacific Select Dividend 30 22.88 22.77 22.77 22.91 0.06 0.26% 2020/11/27 وخت 13:02
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 34.02 33.88 33.88 34.02 0.25 0.74% 2020/11/27 وخت 13:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.05 39.03 39.03 39.05 0.07 0.18% 2020/11/27 وخت 13:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.88 67.73 67.72 67.88 0.16 0.24% 2020/11/27 وخت 13:02
Deka DAX UCITS 120.18 120 120 120.18 0.28 0.23% 2020/11/27 وخت 13:02
Lyxor UCITS DAX 125.16 124.96 124.96 125.16 0.36 0.29% 2020/11/27 وخت 13:02
iShares TecDAX UCITS 28.1 27.98 27.98 28.1 0.11 0.39% 2020/11/27 وخت 13:02
ETFS Daily Short Silver 8.25 8.27 8.25 8.27 0.00 0.00% 2020/11/27 وخت 13:02
Source MSCI World UCITS 63.46 63.36 63.36 63.46 0.08 0.13% 2020/11/27 وخت 13:02
SPDR MSCI EM Asia UCITS 71.14 71.06 71.06 71.14 0.19 0.27% 2020/11/27 وخت 13:02
Vanguard FTSE Dev World 63.89 63.81 63.79 63.89 0.03 0.05% 2020/11/27 وخت 13:02
iShares NASDAQ-100 UCITS 99.69 99.64 99.64 99.7 0.17 0.17% 2020/11/27 وخت 13:02
iShares Sust MSCI EM SRI 6.764 6.757 6.757 6.764 0.01 0.15% 2020/11/27 وخت 13:02
iShares MSCI Turkey UCITS 11.24 11.25 11.21 11.25 0.11 0.99% 2020/11/27 وخت 13:02
iShares Sust MSCI USA SRI 8.742 8.73 8.73 8.742 0.01 0.09% 2020/11/27 وخت 13:02
db x-trackers DAX UCITS DR 127.98 127.78 127.78 127.98 0.36 0.28% 2020/11/27 وخت 13:02
db x-trackers SP 500 UCITS 54.1 54.04 54.04 54.1 0.10 0.19% 2020/11/27 وخت 13:02
iShares Core S&P 500 UCITS 307.54 307.03 307.03 307.54 0.36 0.12% 2020/11/27 وخت 13:02
iShares Global Water UCITS 44.8 44.7 44.7 44.8 0.00 0.00% 2020/11/27 وخت 13:02
iShares S&P 500 UCITS Dist 30.43 30.36 30.36 30.43 0.02 0.07% 2020/11/27 وخت 13:02
iShares Nikkei 225 UCITS DE 21.51 21.48 21.48 21.51 0.17 0.80% 2020/11/27 وخت 13:02
ComStage MSCI World TRN UCITS 61.18 61 61 61.18 0.10 0.16% 2020/11/27 وخت 13:02
db x-trackers CSI300 UCITS 1C 14.82 14.76 14.76 14.82 0.18 1.23% 2020/11/27 وخت 13:02
iShares MSCI World UCITS Dist 46.4 46.32 46.32 46.4 0.06 0.13% 2020/11/27 وخت 13:02
iShares S&P 500 USD Info Tech 12.874 12.87 12.87 12.874 0.01 0.09% 2020/11/27 وخت 13:02
Lyxor UCITS World Water D-EUR 45.66 45.59 45.59 45.66 0.03 0.07% 2020/11/27 وخت 13:02
db x-trackers DAX DR Income 1D 105.7 105.34 105.34 105.7 0.30 0.28% 2020/11/27 وخت 13:02
iShares Edge MSCI World MF GBp 6.62 6.619 6.617 6.62 0.01 0.08% 2020/11/27 وخت 13:02
iShares EURO STOXX Small UCITS 38.83 38.69 38.69 38.83 0.06 0.15% 2020/11/27 وخت 13:02
iShares MSCI Brazil UCITS Dist 22.91 22.8 22.8 22.91 0.18 0.79% 2020/11/27 وخت 13:02
iShares MSCI Europe UCITS Dist 24.07 24 24 24.07 0.03 0.12% 2020/11/27 وخت 13:02
iShares S&P 500 USD Financials 6.515 6.512 6.512 6.515 0.01 0.22% 2020/11/27 وخت 13:02
Vanguard S&P 500 UCITS USD Inc 57.92 57.8 57.8 57.92 0.02 0.03% 2020/11/27 وخت 13:02
db x-trackers MSCI EMU UCITS DR 40.36 40.23 40.23 40.36 0.12 0.30% 2020/11/27 وخت 13:02
iShares Global Corp Bnd EUR Hdg 108.24 108.28 108.2 108.28 0.00 0.00% 2020/11/27 وخت 13:02
iShares MSCI Europe Value Factor 5.673 5.652 5.652 5.673 0.01 0.11% 2020/11/27 وخت 13:02
db x-trackers MSCI Wd Health Care 34.645 34.6 34.59 34.645 0.03 0.07% 2020/11/27 وخت 13:02
iShares Core MSCI Japan IMI UCITS 41.56 41.45 41.45 41.56 0.26 0.63% 2020/11/27 وخت 13:02
ComStage NYSE Arca Gold BUGS UCITS 23.46 23.48 23.46 23.48 0.09 0.38% 2020/11/27 وخت 13:02
iShares USD Treasury Bond 20+Yr DE 5 4.999 4.999 5 0.01 0.24% 2020/11/27 وخت 13:02
ETFS EUR Daily Hedged WTI Crude Oil 1.249 1.238 1.238 1.249 0.00 0.00% 2020/11/27 وخت 13:02
iShares Global Infrastructure UCITS 25.15 25.12 25.11 25.15 0.04 0.16% 2020/11/27 وخت 13:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.14 - 2.14 2.14 0.01 0.47% 2020/11/27 وخت 13:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.36 26.11 26.11 26.36 0.20 0.76% 2020/11/27 وخت 13:02
db x-trackers Harvest CSI300 UCITS DR 12.54 12.56 12.51 12.56 0.15 1.21% 2020/11/27 وخت 13:02
iShares China CNY Bond UCITS USD Dist 4.45 4.46 4.45 4.46 0.03 0.67% 2020/11/27 وخت 13:02
Vanguard FTSE All-World UCITS USD Inc 86.13 85.98 85.98 86.13 0.12 0.14% 2020/11/27 وخت 13:02
UBS MSCI EM Socially Responsible A-dis 12.878 12.864 12.864 12.878 0.01 0.09% 2020/11/27 وخت 13:02
iShares MSCI World Quality Factor UCITS 38.42 38.34 38.34 38.42 0.02 0.05% 2020/11/27 وخت 13:02
SSgA SPDR S&P Euro Dividend Aristocrats 20.79 20.67 20.67 20.79 0.11 0.53% 2020/11/27 وخت 13:02
db x-trackers MSCI World Info Tech DR 1C 41 40.95 40.95 41.005 0.02 0.05% 2020/11/27 وخت 13:02
Deka STOXX Europe Strong Growth 20 UCITS 50.72 50.69 50.6 50.72 0.04 0.08% 2020/11/27 وخت 13:02
iShares Dow Jones Global Titans 50 UCITS 46.59 - 46.51 46.59 0.04 0.09% 2020/11/27 وخت 13:02
iShares MSCI Emerging Markets UCITS Dist 40.23 40.14 40.14 40.23 0.15 0.37% 2020/11/27 وخت 13:02
db x-trackers MSCI World Industrials DR 1C 35.95 36.02 35.91 36.02 0.00 0.00% 2020/11/27 وخت 13:02
db x-trackers STOXX Europe 600 UCITS DR 1C 87.14 87.07 87.03 87.14 0.02 0.02% 2020/11/27 وخت 13:02
iShares MSCI World Small Cap UCITS USD Acc 5.06 5.05 5.05 5.06 0.02 0.40% 2020/11/27 وخت 13:02
db x-trackers MSCI World Value Factor DR 1C 26.38 26.31 26.31 26.38 0.04 0.15% 2020/11/27 وخت 13:02
iShares EURO STOXX Select Dividend 30 UCITS 15.9 15.8 15.8 15.9 0.02 0.13% 2020/11/27 وخت 13:02
iShares Core MSCI Emerging Markets IMI UCITS 28.539 28.498 28.498 28.539 0.09 0.31% 2020/11/27 وخت 13:02
iShares Developed Markets Property Yield UCITS 20.39 - 20.39 20.39 0.03 0.15% 2020/11/27 وخت 13:02
iShares STOXX Global Select Dividend 100 UCITS 25.3 25.25 25.25 25.3 0.01 0.04% 2020/11/27 وخت 13:02
db x-trackers MSCI World Telecom Services DR 1C 14.468 14.472 14.468 14.472 0.00 0.01% 2020/11/27 وخت 13:02
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.25 - 5.25 5.25 0.02 0.38% 2020/11/27 وخت 13:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.08 64.06 63.9 64.08 0.35 0.55% 2020/11/27 وخت 13:02
iShares STOXX Europe 600 Telecommunications UCITS 19.38 19.28 19.28 19.38 0.13 0.68% 2020/11/27 وخت 13:02
UBS ETF MSCI World Socially Responsible UCITS USD 100.12 100.06 100 100.12 0.10 0.10% 2020/11/27 وخت 13:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.51 26.59 26.5 26.59 0.06 0.23% 2020/11/27 وخت 13:02
db x-trackers MSCI World Consumer Discretionary 1C 40.23 40.21 40.16 40.23 0.05 0.12% 2020/11/27 وخت 13:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.99 8.96 8.96 8.99 0.00 0.00% 2020/11/27 وخت 13:02
iShares MSCI Emerging Markets Latin America UCITS 12.26 12.2 12.18 12.26 0.08 0.66% 2020/11/27 وخت 13:02
ETFS WTI Crude Oil 3.4 3.36 3.36 3.4 0.00 0.00% 2020/11/27 وخت 13:02
iShares Core DAX UCITS 113.48 113.32 113.32 113.48 0.26 0.23% 2020/11/27 وخت 13:02
iShares Digitalisation Acc 7.93 7.94 7.92 7.94 0.01 0.13% 2020/11/27 وخت 13:02
iShares S&P 500 USD Energy 2.84 2.821 2.821 2.84 0.01 0.28% 2020/11/27 وخت 13:02
iShares Ageing Population Acc 5.65 5.651 5.65 5.652 0.02 0.28% 2020/11/27 وخت 13:02
iShares Core MSCI World UCITS 59.27 59.16 59.16 59.27 0.06 0.10% 2020/11/27 وخت 13:02
iShares MSCI Japan UCITS Dist 13.97 13.92 13.92 13.97 0.08 0.58% 2020/11/27 وخت 13:02
iShares MSCI Korea UCITS Dist 46.1 46 46 46.1 0.16 0.35% 2020/11/27 وخت 13:02
iShares S&P 500 USD Cons Discr 8.896 8.892 8.883 8.896 0.01 0.14% 2020/11/27 وخت 13:02
iShares STOXX Europe 600 UCITS 38.8 38.76 38.7 38.8 0.00 0.00% 2020/11/27 وخت 13:02
iShares Edge MSCI World Min Vol 44.45 44.355 44.345 44.45 0.02 0.05% 2020/11/27 وخت 13:02
Lyxor UCITS FTSE ATHEX Large Cap 0.8049 0.7999 0.7999 0.8049 0.01 1.46% 2020/11/27 وخت 13:02
db x-trackers Nikkei 225 UCITS DR 22.37 22.29 22.29 22.37 0.23 1.04% 2020/11/27 وخت 13:02
iShares Healthcare Innovation Acc 7.76 7.727 7.727 7.76 0.05 0.66% 2020/11/27 وخت 13:02
ETFS EUR Daily Hedge Physical Gold 10.98 10.99 10.97 10.99 0.00 0.00% 2020/11/27 وخت 13:02
UBS ETF MSCI Japan UCITS JPY A-dis 43.95 43.81 43.81 43.95 0.23 0.53% 2020/11/27 وخت 13:02
ETFS Commodity Securities Aluminium 2.407 2.394 2.394 2.407 0.02 0.84% 2020/11/27 وخت 13:02
iShares Listed Private Equity UCITS 19.22 19.21 19.21 19.22 0.03 0.16% 2020/11/27 وخت 13:02
db x-trackers MSCI China UCITS DR 1C 20.52 20.48 20.48 20.52 0.13 0.64% 2020/11/27 وخت 13:02
iShares STOXX Europe 600 Banks UCITS 10.92 10.8 10.8 10.92 0.07 0.65% 2020/11/27 وخت 13:02
iShares MSCI World Value Factor UCITS 25.67 25.61 25.61 25.67 0.03 0.12% 2020/11/27 وخت 13:02
Deutsche Boerse Commodities Xetra-Gold 48.78 48.77 48.77 48.78 0.11 0.23% 2020/11/27 وخت 13:02
Lyxor Core MSCI World DR UCITS ETF Acc 10.84 - 10.84 10.84 0.02 0.18% 2020/11/27 وخت 13:02
PIMCO Euro Short Maturity Source UCITS 99.75 99.77 99.75 99.78 0.01 0.01% 2020/11/27 وخت 13:02
iShares MSCI World QualityDividend UCITS Dist 4.6 - 4.6 4.6 0.02 0.44% 2020/11/27 وخت 13:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.6 0.601 0.6 0.602 0.00 0.67% 2020/11/27 وخت 13:02
iShares STOXX Europe 600 Travel & Leisure UCITS 19.57 19.49 19.48 19.57 0.01 0.05% 2020/11/27 وخت 13:02
iShares S&P Commodity Producers Oil and Gas UCITS 9.16 9.08 9.08 9.16 0.01 0.11% 2020/11/27 وخت 13:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 47.81 47.77 47.7 47.81 0.18 0.38% 2020/11/27 وخت 13:02
iShares EURO STOXX 50 UCITS 35.46 35.37 35.37 35.46 0.13 0.37% 2020/11/27 وخت 13:02
iShares MSCI China A UCITS USD 4.937 4.942 4.937 4.942 0.04 0.88% 2020/11/27 وخت 13:02
ETFS 2x Daily Long WTI Crude Oil 3.15 3.09 3.09 3.15 0.02 0.64% 2020/11/27 وخت 13:02
iShares Automation & Robotics Acc 9.303 9.295 9.295 9.303 0.02 0.19% 2020/11/27 وخت 13:02
iShares Global Clean Energy UCITS 11.222 11.17 11.17 11.222 0.04 0.34% 2020/11/27 وخت 13:02
iShares Digital Security UCITS Acc 5.35 5.37 5.35 5.37 0.01 0.19% 2020/11/27 وخت 13:02
iShares Edge MSCI USA Value Factor 6.06 6.07 6.04 6.07 0.01 0.17% 2020/11/27 وخت 13:02
db x-trackers Euro Stoxx 50 (DR) 1C 53.31 53.15 53.15 53.31 0.22 0.41% 2020/11/27 وخت 13:02
iShares EURO STOXX Banks 30-15 UCITS 7.33 7.27 7.27 7.33 0.09 1.24% 2020/11/27 وخت 13:02
db x-trackers ShortDAX Daily UCITS 1C 16.69 16.72 16.69 16.72 0.05 0.30% 2020/11/27 وخت 13:02
Amundi ETF MSCI Emerging Markets UCITS 4.711 4.707 4.707 4.711 0.01 0.30% 2020/11/27 وخت 13:02
iShares STOXX Europe 600 Oil & Gas UCITS 23.86 23.7 23.7 23.86 0.06 0.25% 2020/11/27 وخت 13:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.022 - 5.019 5.022 0.00 0.04% 2020/11/27 وخت 13:02
db x-trackers Euro Stoxx 50 Short Daily 1C 10.71 10.73 10.71 10.74 0.04 0.37% 2020/11/27 وخت 13:02
SPDR FTSE UK All Share 53.41 53.5 53.41 53.5 0.28 0.52% 2020/11/27 وخت 12:31
ETFS 2x Daily Long Nickel 73.4 73.66 73.4 73.66 1.40 1.94% 2020/11/27 وخت 12:31
Amundi ETF MSCI Spain UCITS 173.98 172.74 172.74 173.98 0.46 0.27% 2020/11/27 وخت 12:31
iShares EURO STOXX Mid UCITS 60.46 60.42 60.42 60.46 0.00 0.00% 2020/11/27 وخت 12:31
UBS - FTSE 100 UCITS GBP A-dis 66.23 66.19 66.19 66.23 0.27 0.41% 2020/11/27 وخت 12:31
iShares Euro Covered Bond UCITS 159.55 159.25 159.25 159.55 0.07 0.04% 2020/11/27 وخت 12:31
SPDR MSCI Europe Utilities UCITS 142.32 142.14 142.14 142.32 0.20 0.14% 2020/11/27 وخت 12:31
Lyxor UCITS Stoxx Europe 600 Media 35 35.1 35 35.1 0.24 0.69% 2020/11/27 وخت 12:31
iShares MSCI Japan Small Cap UCITS Dist 36.4 36.39 36.39 36.4 0.25 0.69% 2020/11/27 وخت 12:31
db x-trackers II Global Sovereign UCITS 1D 227.23 227.27 227.23 227.27 0.16 0.07% 2020/11/27 وخت 12:31
SPDR Barclays Capital Euro High Yield Bond 57.06 57.01 57.01 57.06 0.02 0.04% 2020/11/27 وخت 12:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 61.45 61.44 61.44 61.45 0.02 0.03% 2020/11/27 وخت 12:31
iShares MSCI Emerging Markets Small Cap UCITS 60.89 60.67 60.67 60.89 0.81 1.35% 2020/11/27 وخت 12:31
db x-trackers II EUR High Yield Corporate Bond DR 20.52 20.5 20.5 20.52 0.00 0.00% 2020/11/27 وخت 12:31
iShares Euro Inflation Linked Government Bond UCIT 223.87 223.81 223.81 223.87 0.24 0.11% 2020/11/27 وخت 12:31
SPDR MSCI ACWI IMI 140.24 139.88 139.88 140.24 0.26 0.19% 2020/11/27 وخت 12:31
Amundi CAC 40 UCITS 83.68 83.56 83.56 83.68 0.02 0.02% 2020/11/27 وخت 12:31
ComStage 1 DAX UCITS I 114.56 114.52 114.52 114.56 0.00 0.00% 2020/11/27 وخت 12:31
ETFS Physical Platinum 75.28 75.21 75.21 75.28 0.51 0.68% 2020/11/27 وخت 12:31
iShares MSCI France UCITS 38.26 38.17 38.17 38.26 0.06 0.16% 2020/11/27 وخت 12:31
iShares FTSE 100 UCITS Acc 119.12 119.64 119.12 119.64 1.02 0.86% 2020/11/27 وخت 12:31
db x trackers II Eur Gov Bd 25 487.68 488.2 487.68 488.2 0.63 0.13% 2020/11/27 وخت 12:31
iShares MSCI UK Small Cap UCITS 236.5 236.85 236.5 236.85 0.55 0.23% 2020/11/27 وخت 12:31
iShares Euro Aggregate Bond UCITS 130.31 130.41 130.31 130.41 0.09 0.07% 2020/11/27 وخت 12:31
db x-trackers FTSE All-Share UCITS DR 3.95 3.951 3.95 3.951 0.01 0.30% 2020/11/27 وخت 12:31
db x-trackers FTSE 100 UCITS DR Income 7.15 7.16 7.15 7.16 0.05 0.70% 2020/11/27 وخت 12:31
iShares STOXX Europe 600 Chemicals UCITS 108.58 108.44 108.44 108.58 0.36 0.33% 2020/11/27 وخت 12:31
iShares EURO Total Market Value Large UCITS 19.61 19.52 19.52 19.61 0.01 0.05% 2020/11/27 وخت 12:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.78 139.81 139.78 139.81 0.01 0.01% 2020/11/27 وخت 12:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.8 42.88 42.8 42.88 0.16 0.37% 2020/11/27 وخت 12:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.24 99.32 99.24 99.32 0.23 0.23% 2020/11/27 وخت 12:31
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.13 7.11 7.11 7.13 0.00 0.00% 2020/11/27 وخت 12:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 150.4 150.38 150.38 150.4 0.26 0.17% 2020/11/27 وخت 12:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 291.09 - 291.09 291.09 0.11 0.04% 2020/11/27 وخت 12:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 258.47 - 258.47 258.47 0.05 0.02% 2020/11/27 وخت 12:31
iShares Emerging Markets Local Government Bond UCI 48.96 48.95 48.95 48.96 0.09 0.18% 2020/11/27 وخت 12:31
HSBC FTSE 100 70.72 70.95 70.72 70.95 0.52 0.74% 2020/11/27 وخت 12:31
Source MSCI USA UCITS 84.86 84.78 84.78 84.86 0.06 0.07% 2020/11/27 وخت 12:31
Amundi MSCI World UCITS 326.49 326.05 326.05 326.49 0.15 0.05% 2020/11/27 وخت 12:31
Deka EURO STOXX 50 UCITS 35.51 35.38 35.38 35.51 0.10 0.28% 2020/11/27 وخت 12:31
Vanguard FTSE 100 UCITS GBP Inc 31.4 31.42 31.4 31.42 0.14 0.45% 2020/11/27 وخت 12:31
UBS Barclays US Liquid Corporates 12.6 12.58 12.58 12.6 0.01 0.08% 2020/11/27 وخت 12:31
Amundi ETF MSCI Europe Energy UCITS 183.46 181.78 181.78 183.46 0.58 0.32% 2020/11/27 وخت 12:31
db x-trackers MSCI EM Asia UCITS 1C 54.84 54.9 54.84 54.9 0.03 0.05% 2020/11/27 وخت 12:31
SPDR Thomson Reuters Global Convert 41.17 41.12 41.12 41.17 0.06 0.15% 2020/11/27 وخت 12:31
SPDR Barclays Euro Corporate Bond UCITS 60.32 60.47 60.32 60.47 0.06 0.10% 2020/11/27 وخت 12:31
db x-trackers MSCI World Utilities DR 1C 25.07 25.04 25.04 25.07 0.06 0.24% 2020/11/27 وخت 12:31
iShares Euro Government Bond 3-5Yr UCITS 175.4 175.41 175.4 175.41 0.00 0.00% 2020/11/27 وخت 12:31
db x-trackers LPX MM Private Equity UCITS 65.08 65.21 65.08 65.21 0.14 0.22% 2020/11/27 وخت 12:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 4.86 4.85 4.85 4.86 0.00 0.00% 2020/11/27 وخت 12:31
SPDR MSCI Europe Small Cap Value Weighted Acc 35.21 35.42 35.21 35.42 0.09 0.26% 2020/11/27 وخت 12:31
iShares STOXX Europe 600 Construction & Materials 50.87 50.93 50.87 50.93 0.20 0.39% 2020/11/27 وخت 12:31
db x-trackers II Barclays Global Aggregate Bond UC 41.93 41.91 41.91 41.93 0.06 0.14% 2020/11/27 وخت 12:31
db x-trackers STOXX Global Select Dividend 100 UCI 26.16 26.08 26.08 26.16 0.04 0.15% 2020/11/27 وخت 12:31
ETFS Nickel 12.99 13 12.99 13 0.14 1.09% 2020/11/27 وخت 12:31
ETFS Petroleum 6.08 6.09 6.08 6.09 0.06 0.99% 2020/11/27 وخت 12:31
Deka EURO STOXX 50 75.73 75.59 75.59 75.73 0.09 0.12% 2020/11/27 وخت 12:31
iShares Bric 50 UCITS 32.52 32.53 32.52 32.53 0.16 0.49% 2020/11/27 وخت 12:31
iShares DivDAX UCITS DE 17.53 17.48 17.48 17.53 0.00 0.00% 2020/11/27 وخت 12:31
Amundi MSCI EM Asia UCITS 36.01 35.98 35.98 36.01 0.09 0.25% 2020/11/27 وخت 12:31
Lyxor UCITS S&P 500 D-EUR 31.22 31.23 31.22 31.23 0.04 0.13% 2020/11/27 وخت 12:31
Lyxor UCITS Stoxx 50 D-EUR 34.23 34.12 34.12 34.23 0.07 0.20% 2020/11/27 وخت 12:31
db x-trackers MSCI World 4C 27.117 27.098 27.098 27.117 0.01 0.04% 2020/11/27 وخت 12:31
db Physical Gold Euro Hedged 118.5 118.58 118.5 118.58 0.13 0.11% 2020/11/27 وخت 12:31
Lyxor UCITS New Energy D-EUR 39.4 39.32 39.32 39.4 0.18 0.46% 2020/11/27 وخت 12:31
ETFS 2x Daily Long Silver ETC 6.25 6.22 6.22 6.25 0.04 0.64% 2020/11/27 وخت 12:31
iShares S&P 500 USD Health Care 6.809 6.783 6.783 6.809 0.00 0.03% 2020/11/27 وخت 12:31
iShares Euro Ultrashort Bond UCITS 100.22 100.18 100.18 100.22 0.03 0.03% 2020/11/27 وخت 12:31
Lyxor UCITS Stoxx Europe 600 Banks 14.77 14.65 14.65 14.77 0.09 0.61% 2020/11/27 وخت 12:31
24.43 24.42 24.42 24.43 0.00 0.00% 2020/11/27 وخت 12:31
db x-trackers MSCI Japan UCITS 4C DR 22.53 22.52 22.52 22.53 0.06 0.27% 2020/11/27 وخت 12:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.04 37.02 37.02 37.04 0.04 0.11% 2020/11/27 وخت 12:31
Deka STOXX Europe Strong Value 20 UCITS 19.2 19.24 19.2 19.24 0.02 0.10% 2020/11/27 وخت 12:31
iShares Emerging Markets Dividend UCITS 16.2 16.18 16.18 16.2 0.09 0.56% 2020/11/27 وخت 12:31
iShares MSCI USA ESG Screened UCITS Acc 5.89 5.88 5.88 5.89 0.00 0.00% 2020/11/27 وخت 12:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.29 - 2.29 2.29 0.01 0.44% 2020/11/27 وخت 12:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.07 - 2.07 2.07 0.01 0.48% 2020/11/27 وخت 12:31
iShares MSCI World Momentum Factor UCITS 46.94 46.91 46.91 46.94 0.05 0.11% 2020/11/27 وخت 12:31
iShares STOXX Europe 600 Technology UCITS 54.87 54.9 54.87 54.9 0.32 0.59% 2020/11/27 وخت 12:31
iShares STOXX Europe 600 Health Care UCITS 86.93 87.07 86.93 87.07 0.18 0.21% 2020/11/27 وخت 12:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 30.28 30.28 30.3 0.03 0.10% 2020/11/27 وخت 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.72 148.65 148.65 148.72 0.38 0.26% 2020/11/27 وخت 12:31
db x-trackers II iBoxx Liquid Corporate Financials 160.65 160.78 160.65 160.78 0.01 0.01% 2020/11/27 وخت 12:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.88 197.84 197.84 197.88 0.01 0.01% 2020/11/27 وخت 12:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.81 59.78 59.78 59.81 0.07 0.12% 2020/11/27 وخت 12:31
Lyxor UCITS MSCI USA D-EUR 299.73 - 299.73 299.73 0.54 0.18% 2020/11/27 وخت 12:02
ComStage MSCI Europe TRN UCITS 55.68 - 55.68 55.68 0.07 0.13% 2020/11/27 وخت 12:02
SPDR MSCI Europe Telecom UCITS 50.85 - 50.85 50.85 0.13 0.26% 2020/11/27 وخت 12:02
UBS ETF MSCI EMU UCITS EUR A-dis 124.26 - 124.26 124.26 0.14 0.11% 2020/11/27 وخت 12:02
db Physical Palladium Euro Hedged 146 - 146 146 0.72 0.50% 2020/11/27 وخت 12:02
UBS MSCI USA Socially Responsible 129.42 - 129.42 129.42 0.06 0.05% 2020/11/27 وخت 12:02
SPDR Barclays Cap US Treasury Bond 97.55 - 97.55 97.55 0.17 0.17% 2020/11/27 وخت 12:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.27 - 28.27 28.27 0.03 0.11% 2020/11/27 وخت 12:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.33 - 63.33 63.33 0.05 0.08% 2020/11/27 وخت 12:02
UBS ETF MSCI EMU Value UCITS EUR Adis 34.11 - 34.11 34.11 0.12 0.35% 2020/11/27 وخت 12:02
ComStage MSCI Europe Mid Cap TRN UCITS 104.72 - 104.72 104.72 0.10 0.10% 2020/11/27 وخت 12:02
db x-trackers db CB Bloomberg UCITS 2C 13.45 - 13.45 13.45 0.01 0.07% 2020/11/27 وخت 12:02
SPDR MSCI Europe Consumer Staples UCITS 193.28 - 193.28 193.28 0.28 0.14% 2020/11/27 وخت 12:02
ComStage MSCI Europe Small Cap TRN UCITS 44.85 - 44.85 44.85 0.09 0.20% 2020/11/27 وخت 12:02
Lyxor UCITS MSCI World Utilities TR C-EUR 240.2 - 240.2 240.2 0.25 0.10% 2020/11/27 وخت 12:02
RICI Enhanced Aluminum Excess Return Index 10.04 - 10.04 10.04 0.05 0.50% 2020/11/27 وخت 12:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 103.34 - 103.34 103.34 0.04 0.04% 2020/11/27 وخت 12:02
ComStage EURO STOXX 50 Daily Leverage UCITS 32.6 - 32.6 32.6 0.03 0.09% 2020/11/27 وخت 12:02
SPDR MSCI Europe Consumer Discretionary UCITS 134.48 - 134.48 134.48 0.32 0.24% 2020/11/27 وخت 12:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.27 - 37.27 37.27 0.10 0.27% 2020/11/27 وخت 12:02
54.54 - 54.54 54.54 0.07 0.13% 2020/11/27 وخت 12:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 32.99 - 32.99 32.99 0.14 0.42% 2020/11/27 وخت 12:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 263.88 - 263.88 263.88 0.07 0.03% 2020/11/27 وخت 12:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.88 - 172.88 172.88 0.11 0.06% 2020/11/27 وخت 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.82 - 111.82 111.82 0.15 0.13% 2020/11/27 وخت 12:02
ETFS Softs 2.572 - 2.572 2.572 0.01 0.31% 2020/11/27 وخت 12:02
ETFS Wheat 0.5646 - 0.5646 0.5646 0.00 0.18% 2020/11/27 وخت 12:02
ETFS Energy 1.786 - 1.786 1.786 0.01 0.62% 2020/11/27 وخت 12:02
ComStage PSI 20 5.2 - 5.2 5.2 0.01 0.19% 2020/11/27 وخت 12:02
ETFS Live Cattle 4.65 - 4.65 4.65 0.01 0.22% 2020/11/27 وخت 12:02
ETFS Soybean Oil 3.171 - 3.171 3.171 0.01 0.25% 2020/11/27 وخت 12:02
ComStage ATX UCITS 30.02 - 30.02 30.02 0.02 0.07% 2020/11/27 وخت 12:02
HSBC EURO STOXX 50 36.69 - 36.69 36.69 0.03 0.08% 2020/11/27 وخت 12:02
Source MSCI Europe 229.75 - 229.75 229.75 0.50 0.22% 2020/11/27 وخت 12:02
ComStage HSCEI UCITS 13.43 - 13.43 13.43 0.11 0.83% 2020/11/27 وخت 12:02
ETFS Industrial Metals 10.84 - 10.84 10.84 0.07 0.65% 2020/11/27 وخت 12:02
ETFS Long CNY Short USD 45.06 - 45.06 45.06 0.14 0.31% 2020/11/27 وخت 12:02
ETFS Long NOK Short EUR 38.36 - 38.36 38.36 0.03 0.08% 2020/11/27 وخت 12:02
ETFS Long SEK Short EUR 43.48 - 43.48 43.48 0.01 0.02% 2020/11/27 وخت 12:02
ETFS Longer Dated Energy 11.63 - 11.63 11.63 0.12 1.03% 2020/11/27 وخت 12:02
Lyxor UCITS Privex D-EUR 9.08 - 9.08 9.08 0.02 0.22% 2020/11/27 وخت 12:02
Source MSCI Europe Value 199.8 - 199.8 199.8 0.80 0.40% 2020/11/27 وخت 12:02
Deka MSCI Europe LC UCITS 90.76 - 90.76 90.76 0.16 0.18% 2020/11/27 وخت 12:02
Deka MSCI Europe MC UCITS 11.23 - 11.23 11.23 0.01 0.09% 2020/11/27 وخت 12:02
Deka STOXX Europe 50 UCITS 31.02 - 31.02 31.02 0.08 0.26% 2020/11/27 وخت 12:02
ETFS Daily Short Crude Oil 53.97 - 53.97 53.97 0.32 0.60% 2020/11/27 وخت 12:02
Amundi Euro Corporates UCITS 231.28 - 231.28 231.28 0.10 0.04% 2020/11/27 وخت 12:02
ETFS EUR Daily Hedged Silver 4.641 - 4.641 4.641 0.02 0.34% 2020/11/27 وخت 12:02
Lyxor UCITS MSCI India C-EUR 16.7 - 16.7 16.7 0.09 0.54% 2020/11/27 وخت 12:02
Lyxor UCITS MSCI Europe D-EUR 127.62 - 127.62 127.62 0.26 0.20% 2020/11/27 وخت 12:02
Source STOXX Europe 600 UCITS 85.89 - 85.89 85.89 0.12 0.14% 2020/11/27 وخت 12:02
db x trackers II Eur Gov Bd 15+ 428.53 - 428.53 428.53 0.04 0.01% 2020/11/27 وخت 12:02
db x-trackers FTSE 250 UCITS DR 21.19 - 21.19 21.19 0.01 0.05% 2020/11/27 وخت 12:02
ETFS Commodity Securities Cotton 1.802 - 1.802 1.802 0.00 0.17% 2020/11/27 وخت 12:02
Lyxor UCITS MSCI Indonesia C-EUR 112.62 - 112.62 112.62 0.74 0.66% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx 50 Daily Short 13.87 - 13.87 13.87 0.01 0.07% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Media 105.94 - 105.94 105.94 0.40 0.38% 2020/11/27 وخت 12:02
SPDR MSCI Europe Materials UCITS 220.7 - 220.7 220.7 0.25 0.11% 2020/11/27 وخت 12:02
Source EURO STOXX Optimised Banks 45.35 - 45.35 45.35 0.20 0.44% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Retail 205.9 - 205.9 205.9 0.35 0.17% 2020/11/27 وخت 12:02
Source STOXX Europe Mid 200 UCITS 94.4 - 94.4 94.4 0.22 0.23% 2020/11/27 وخت 12:02
SPDR MSCI Europe Technology UCITS 88.18 - 88.18 88.18 0.30 0.34% 2020/11/27 وخت 12:02
db x-trackers MSCI Canada UCITS 1C 48.88 - 48.88 48.88 0.05 0.10% 2020/11/27 وخت 12:02
Source STOXX Europe Small 200 UCITS 60.36 - 60.36 60.36 0.05 0.08% 2020/11/27 وخت 12:02
iShares Euro Government Bond 10-15yr 202.11 - 202.11 202.11 0.02 0.01% 2020/11/27 وخت 12:02
iShares Global Government Bond UCITS 100.16 - 100.16 100.16 0.14 0.14% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Insurance 105.44 - 105.44 105.44 0.82 0.78% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Oil & Gas 149.06 - 149.06 149.06 1.66 1.11% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Utilities 233.2 - 233.2 233.2 0.65 0.28% 2020/11/27 وخت 12:02
ComStage MSCI North America TRN UCITS 86.26 - 86.26 86.26 0.11 0.13% 2020/11/27 وخت 12:02
db x-trackers MSCI Brazil UCITS DR 1C 34.52 - 34.52 34.52 0.02 0.06% 2020/11/27 وخت 12:02
ETFS EUR Daily Hedged Precious Metals 6.75 - 6.75 6.75 0.01 0.15% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Technology 102.24 - 102.24 102.24 0.62 0.61% 2020/11/27 وخت 12:02
Amundi ETF MSCI World Financials UCITS 157.98 - 157.98 157.98 0.22 0.14% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx Europe 600 Chemicals 131.48 - 131.48 131.48 0.32 0.24% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.91 - 38.91 38.91 0.32 0.82% 2020/11/27 وخت 12:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.22 - 35.22 35.22 0.03 0.09% 2020/11/27 وخت 12:02
db x-trackers FTSE 100 Short Daily UCITS 4.32 - 4.32 4.32 0.02 0.47% 2020/11/27 وخت 12:02
Deka EURO STOXX Select Dividend 30 UCITS 16.42 - 16.42 16.42 0.09 0.55% 2020/11/27 وخت 12:02
iShares Euro Government Bond 5-7Yr UCITS 166.16 - 166.16 166.16 0.04 0.02% 2020/11/27 وخت 12:02
iShares MSCI Pacific ex-Japan UCITS Dist 38.28 - 38.28 38.28 0.10 0.26% 2020/11/27 وخت 12:02
Amundi MSCI Eastern Europe Ex Russia UCITS 226.55 - 226.55 226.55 0.75 0.33% 2020/11/27 وخت 12:02
db x-trackers II iTraxx Crossover 5y UCITS 196.9 - 196.9 196.9 0.03 0.02% 2020/11/27 وخت 12:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.7 - 138.7 138.7 0.03 0.02% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Food & Beverage 405.2 - 405.2 405.2 0.50 0.12% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Travel & Leisure 185.72 - 185.72 185.72 1.36 0.73% 2020/11/27 وخت 12:02
db x-trackers STOXX Europe 600 Telecom UCITS 59.73 - 59.73 59.73 0.07 0.12% 2020/11/27 وخت 12:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.85 - 124.85 124.85 0.01 0.01% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.28 - 83.28 83.28 0.17 0.20% 2020/11/27 وخت 12:02
db x-trackers II Australia SSA Bonds UCITS 1C 162.82 - 162.82 162.82 0.03 0.02% 2020/11/27 وخت 12:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 112.06 - 112.06 112.06 0.20 0.18% 2020/11/27 وخت 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.06 - 16.06 16.06 0.08 0.50% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Financial Services 281 - 281 281 1.30 0.46% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Telecommunications 85.33 - 85.33 85.33 0.12 0.14% 2020/11/27 وخت 12:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 65.51 - 65.51 65.51 0.76 1.16% 2020/11/27 وخت 12:02
Deka iBoxx Liquid Corporates Diversified UCITS 115.33 - 115.33 115.33 0.13 0.11% 2020/11/27 وخت 12:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 251.35 - 251.35 251.35 0.45 0.18% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Automobiles & Parts 383.85 - 383.85 383.85 2.20 0.57% 2020/11/27 وخت 12:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.59 - 55.59 55.59 0.13 0.23% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx Europe 600 Financial Services 76.3 - 76.3 76.3 0.31 0.41% 2020/11/27 وخت 12:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 35.88 - 35.88 35.88 0.52 1.45% 2020/11/27 وخت 12:02
db x-trackers II iTraxx Crossover 5y Short UCITS 37.95 - 37.95 37.95 0.02 0.05% 2020/11/27 وخت 12:02
db x-trackers S&P Global Infrastructure UCITS 1C 38.74 - 38.74 38.74 0.13 0.34% 2020/11/27 وخت 12:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.77 - 40.77 40.77 0.08 0.20% 2020/11/27 وخت 12:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 120.04 - 120.04 120.04 0.02 0.02% 2020/11/27 وخت 12:02
Deka STOXX Europe Strong Style Composite 40 UCITS 32.99 - 32.99 32.99 0.02 0.06% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.58 - 113.58 113.58 0.38 0.33% 2020/11/27 وخت 12:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.24 - 191.24 191.24 0.14 0.07% 2020/11/27 وخت 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285.66 - 285.66 285.66 0.03 0.01% 2020/11/27 وخت 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.66 - 168.66 168.66 0.03 0.02% 2020/11/27 وخت 12:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.48 - 97.48 97.48 0.01 0.01% 2020/11/27 وخت 12:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.77 - 168.77 168.77 0.02 0.01% 2020/11/27 وخت 12:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.83 - 251.83 251.83 0.06 0.02% 2020/11/27 وخت 12:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 240.28 - 240.28 240.28 0.21 0.09% 2020/11/27 وخت 12:02
db x-trackers IIEmerging Markets Liquid Eurobond U 337 - 337 337 0.70 0.21% 2020/11/27 وخت 12:02
db x-trackers STOXX Europe 600 Industrial Goods UC 113.54 - 113.54 113.54 0.34 0.30% 2020/11/27 وخت 12:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 115.2 - 115.2 115.2 0.20 0.17% 2020/11/27 وخت 12:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.85 - 121.85 121.85 0.01 0.01% 2020/11/27 وخت 12:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.8 - 136.8 136.8 0.01 0.01% 2020/11/27 وخت 12:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.84 - 142.84 142.84 0.02 0.01% 2020/11/27 وخت 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.61 - 100.61 100.61 0.01 0.01% 2020/11/27 وخت 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.98 - 112.98 112.98 0.02 0.02% 2020/11/27 وخت 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.42 - 127.42 127.42 0.02 0.02% 2020/11/27 وخت 12:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.48 - 40.48 40.48 0.01 0.02% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.38 - 62.38 62.38 0.20 0.32% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.43 - 73.43 73.43 0.21 0.29% 2020/11/27 وخت 12:02
RBS Market Access Rogers International Commodity U 14.97 - 14.97 14.97 0.04 0.27% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Construction & Material 382.2 - 382.2 382.2 1.20 0.31% 2020/11/27 وخت 12:02
Source STOXX 600 Optimised Personal & Household Go 554.2 - 554.2 554.2 1.50 0.27% 2020/11/27 وخت 12:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 109.88 - 109.88 109.88 0.03 0.03% 2020/11/27 وخت 12:02
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 153.58 - 153.58 153.58 0.32 0.21% 2020/11/27 وخت 12:02
ETFS Zinc 7.27 - 7.27 7.27 0.04 0.55% 2020/11/27 وخت 12:02
ETFS Grains 2.676 - 2.676 2.676 0.01 0.19% 2020/11/27 وخت 12:02
ETFS Soybeans 17.32 - 17.32 17.32 0.05 0.29% 2020/11/27 وخت 12:02
HSBC MSCI Japan 31.89 - 31.89 31.89 0.07 0.22% 2020/11/27 وخت 12:02
ETFS Heating Oil 5.94 - 5.94 5.94 0.05 0.84% 2020/11/27 وخت 12:02
HSBC MSCI Brazil 13.9 - 13.9 13.9 0.02 0.14% 2020/11/27 وخت 12:02
ETFS All Commodities 6.48 - 6.48 6.48 0.02 0.31% 2020/11/27 وخت 12:02
ETFS Precious Metals 18.21 - 18.21 18.21 0.05 0.27% 2020/11/27 وخت 12:02
Amundi MSCI EMU UCITS 215.3 - 215.3 215.3 0.30 0.14% 2020/11/27 وخت 12:02
ETFS Daily Short Gold 14.33 - 14.33 14.33 0.02 0.14% 2020/11/27 وخت 12:02
db x-trackers Nifty 50 142.92 - 142.92 142.92 0.80 0.56% 2020/11/27 وخت 12:02
iShares MSCI EMU UCITS 122.04 - 122.04 122.04 0.10 0.08% 2020/11/27 وخت 12:02
iShares MSCI USA UCITS 302.76 - 302.76 302.76 0.49 0.16% 2020/11/27 وخت 12:02
SPDR MSCI Europe UCITS 210.7 - 210.7 210.7 0.50 0.24% 2020/11/27 وخت 12:02
ETFS Long AUD Short EUR 50.27 - 50.27 50.27 0.01 0.02% 2020/11/27 وخت 12:02
ETFS Long CHF Short EUR 56.23 - 56.23 56.23 0.08 0.14% 2020/11/27 وخت 12:02
ETFS Physical Palladium 187.83 - 187.83 187.83 0.74 0.40% 2020/11/27 وخت 12:02
ETFS 2x Daily Long Wheat 15.37 - 15.37 15.37 0.03 0.20% 2020/11/27 وخت 12:02
iShares MSCI EMU USD Hdg 5.63 - 5.63 5.63 0.02 0.36% 2020/11/27 وخت 12:02
Source Russell 2000 UCITS 74.83 - 74.83 74.83 0.15 0.20% 2020/11/27 وخت 12:02
iShares FTSE MIB UCITS Acc 86.71 - 86.71 86.71 0.01 0.01% 2020/11/27 وخت 12:02
Amundi ETF MSCI Japan UCITS 218.31 - 218.31 218.31 0.39 0.18% 2020/11/27 وخت 12:02
iShares MSCI Japan UCITS Acc 149.13 - 149.13 149.13 0.29 0.19% 2020/11/27 وخت 12:02
ETFS Longer Dated Agriculture 6.68 - 6.68 6.68 0.01 0.15% 2020/11/27 وخت 12:02
ETFS Longer Dated Brent Crude 22.79 - 22.79 22.79 0.21 0.92% 2020/11/27 وخت 12:02
iShares STOXX Europe 50 UCITS 30.38 - 30.38 30.38 0.03 0.10% 2020/11/27 وخت 12:02
ETFS 2x Daily Long Natural Gas 2.0468 - 2.0468 2.0468 0.00 0.02% 2020/11/27 وخت 12:02
Amundi ETF Euro Inflation UCITS 233.48 - 233.48 233.48 0.10 0.04% 2020/11/27 وخت 12:02
db x-trackers II EONIA UCITS 1D 127.31 - 127.31 127.31 0.01 0.01% 2020/11/27 وخت 12:02
Lyxor UCITS Japan (Topix) D-EUR 138.08 - 138.08 138.08 0.33 0.24% 2020/11/27 وخت 12:02
Deka MSCI Emerging Markets UCITS 44.34 - 44.34 44.34 0.02 0.05% 2020/11/27 وخت 12:02
iShares MSCI Mexico Capped UCITS 85.74 - 85.74 85.74 0.92 1.08% 2020/11/27 وخت 12:02
iShares MSCI North America UCITS 57.74 - 57.74 57.74 0.09 0.16% 2020/11/27 وخت 12:02
Lyxor UCITS Daily Leveraged Bund 291.89 - 291.89 291.89 0.08 0.03% 2020/11/27 وخت 12:02
SPDR S&P UK Dividend Aristocrats 11.21 - 11.21 11.21 0.02 0.18% 2020/11/27 وخت 12:02
UBS ETF MSCI USA UCITS USD A-dis 299.27 - 299.27 299.27 0.50 0.17% 2020/11/27 وخت 12:02
ETFS EUR Daily Hedged Agriculture 4.76 - 4.76 4.76 0.01 0.21% 2020/11/27 وخت 12:02
Amundi ETF MSCI World Energy UCITS 176.24 - 176.24 176.24 1.48 0.84% 2020/11/27 وخت 12:02
db x-trackers MSCI Taiwan UCITS DR 36.86 - 36.86 36.86 0.01 0.03% 2020/11/27 وخت 12:02
SSgA SPDR Barclays Capital UK Gilt 71.65 - 71.65 71.65 0.04 0.06% 2020/11/27 وخت 12:02
Amundi ETF MSCI Europe Ex EMU UCITS 244.5 - 244.5 244.5 0.70 0.29% 2020/11/27 وخت 12:02
ETFS Longer Dated Industrial Metals 15.93 - 15.93 15.93 0.11 0.70% 2020/11/27 وخت 12:02
iShares $ Treasury Bond 1-3Yr UCITS 112.77 - 112.77 112.77 0.20 0.18% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx Europe 600 Retail 47.67 - 47.67 47.67 0.07 0.15% 2020/11/27 وخت 12:02
db x-trackers II Sterling Cash UCITS 203.31 - 203.31 203.31 0.14 0.07% 2020/11/27 وخت 12:02
iShares $ Treasury Bond 7-10Yr UCITS 184.24 - 184.24 184.24 0.39 0.21% 2020/11/27 وخت 12:02
iShares STOXX Europe 600 Media UCITS 25.55 - 25.55 25.55 0.11 0.43% 2020/11/27 وخت 12:02
iShares STOXX Europe Large 200 UCITS 38.48 - 38.48 38.48 0.07 0.18% 2020/11/27 وخت 12:02
BNPP EasyNMX 30 Infrastructure Global 60.24 - 60.24 60.24 0.01 0.02% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx Europe 600 Utilities 56.65 - 56.65 56.65 0.17 0.30% 2020/11/27 وخت 12:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.66 - 141.66 141.66 0.01 0.01% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx Europe 600 Technology 64.08 - 64.08 64.08 0.38 0.60% 2020/11/27 وخت 12:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.47 - 168.47 168.47 0.04 0.02% 2020/11/27 وخت 12:02
iShares eb.rexx Government Germany 10.5+ 209.31 - 209.31 209.31 0.02 0.01% 2020/11/27 وخت 12:02
iShares eb.rexx Government Germany UCITS 140.37 - 140.37 140.37 0.03 0.02% 2020/11/27 وخت 12:02
SSgA SPDR MSCI Emerging Markets Small Cap 73.5 - 73.5 73.5 0.47 0.64% 2020/11/27 وخت 12:02
db x-trackers DBLCI - OY Balanced UCITS 1C 15.57 - 15.57 15.57 0.06 0.39% 2020/11/27 وخت 12:02
iShares eb.rexx Government Germany 2.5-5.5 104.01 - 104.01 104.01 0.01 0.01% 2020/11/27 وخت 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.7 - 29.7 29.7 0.20 0.68% 2020/11/27 وخت 12:02
Lyxor UCITS MSCI World Industrials TR C-EUR 349.65 - 349.65 349.65 0.30 0.09% 2020/11/27 وخت 12:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.97 - 155.97 155.97 0.01 0.01% 2020/11/27 وخت 12:02
Source STOXX Europe 600 Optimised Banks UCITS 49.94 - 49.94 49.94 0.26 0.52% 2020/11/27 وخت 12:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 73.99 - 73.99 73.99 0.10 0.14% 2020/11/27 وخت 12:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.5 - 31.5 31.5 0.04 0.13% 2020/11/27 وخت 12:02
iShares STOXX Europe 600 Financial Services UCITS 57.19 - 57.19 57.19 0.26 0.45% 2020/11/27 وخت 12:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.43 - 31.43 31.43 0.01 0.03% 2020/11/27 وخت 12:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.44 - 65.44 65.44 0.03 0.05% 2020/11/27 وخت 12:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.37 - 146.37 146.37 0.01 0.01% 2020/11/27 وخت 12:02
iShares STOXX Europe 600 Personal & Household Good 88.33 - 88.33 88.33 0.28 0.32% 2020/11/27 وخت 12:02
ETFS Gold 16.73 - 16.73 16.73 0.04 0.24% 2020/11/27 وخت 12:02
ComStage MDAX 26.26 - 26.26 26.26 0.01 0.04% 2020/11/27 وخت 12:02
ETFS Lean Hogs 0.253 - 0.253 0.253 0.00 0.04% 2020/11/27 وخت 12:02
ComStage 1 MDAX 155.04 - 155.04 155.04 0.06 0.04% 2020/11/27 وخت 12:02
UBS-ETF FTSE 100 I 9.97 - 9.97 9.97 0.01 0.10% 2020/11/27 وخت 12:02
ComStage 1 DivDAX I 166.98 - 166.98 166.98 0.42 0.25% 2020/11/27 وخت 12:02
ComStage MSCI Italy 97.02 - 97.02 97.02 0.15 0.15% 2020/11/27 وخت 12:02
HSBC MSCI USA UCITS 29.95 - 29.95 29.95 0.01 0.03% 2020/11/27 وخت 12:02
Amundi MSCI China UCITS 257.65 - 257.65 257.65 3.05 1.20% 2020/11/27 وخت 12:02
Amundi MSCI India UCITS 526.3 - 526.3 526.3 2.60 0.49% 2020/11/27 وخت 12:02
ETFS Daily Short Nickel 16.47 - 16.47 16.47 0.25 1.52% 2020/11/27 وخت 12:02
ETFS Long USD Short EUR 49.87 - 49.87 49.87 0.10 0.20% 2020/11/27 وخت 12:02
ETFS Short CHF Long EUR 30.92 - 30.92 30.92 0.04 0.13% 2020/11/27 وخت 12:02
ETFS Short CNY Long USD 29.2 - 29.2 29.2 0.02 0.07% 2020/11/27 وخت 12:02
ETFS Short JPY Long EUR 39.36 - 39.36 39.36 0.02 0.05% 2020/11/27 وخت 12:02
Source MSCI Japan UCITS 60.38 - 60.38 60.38 0.12 0.20% 2020/11/27 وخت 12:02
CBK Europe SectorTrend R 79.35 - 79.35 79.35 0.04 0.05% 2020/11/27 وخت 12:02
HSBC MSCI Pacific ExJapan 11.8 - 11.8 11.8 0.01 0.08% 2020/11/27 وخت 12:02
ComStage 1 EURO STOXX 50 I 35.4 - 35.4 35.4 0.04 0.11% 2020/11/27 وخت 12:02
WisdomTree Europe SmallCap 15.95 - 15.95 15.95 0.02 0.13% 2020/11/27 وخت 12:02
WisdomTree Japan Equity UK 13.47 - 13.47 13.47 0.02 0.15% 2020/11/27 وخت 12:02
ETFS 2x Daily Long Corn ETC 1.095 - 1.095 1.095 0.01 0.46% 2020/11/27 وخت 12:02
ETFS 2x Daily Long Gold ETC 51.73 - 51.73 51.73 0.12 0.23% 2020/11/27 وخت 12:02
HSBC MSCI EM Far East UCITS 50.54 - 50.54 50.54 0.11 0.22% 2020/11/27 وخت 12:02
Amundi ETF MSCI Europe UCITS 233.25 - 233.25 233.25 0.50 0.21% 2020/11/27 وخت 12:02
ETFS 2x Daily Long Cocoa ETC 7.06 - 7.06 7.06 0.02 0.28% 2020/11/27 وخت 12:02
ETFS 2x Daily Long Sugar ETC 1.65 - 1.65 1.65 0.05 3.12% 2020/11/27 وخت 12:02
ETFS Daily Short Natural Gas 520.55 - 520.55 520.55 1.45 0.28% 2020/11/27 وخت 12:02
iShares Edge MSCI USA MF GBp 7.006 - 7.006 7.006 0.01 0.17% 2020/11/27 وخت 12:02
ETFS 2x Daily Long Coffee ETC 0.473 - 0.473 0.473 0.02 4.65% 2020/11/27 وخت 12:02
iShares STOXX Europe 50 UCITS 31.27 - 31.27 31.27 0.05 0.16% 2020/11/27 وخت 12:02
Amundi ETF Euro Stoxx 50 UCITS 79.9 - 79.9 79.9 0.07 0.09% 2020/11/27 وخت 12:02
Amundi MSCI Europe Banks UCITS 59.79 - 59.79 59.79 0.23 0.38% 2020/11/27 وخت 12:02
Deka Eurozone Rendite Plus 1-10 99.19 - 99.19 99.19 0.15 0.15% 2020/11/27 وخت 12:02
ETFS 2x Daily Long Platinum ETC 2.273 - 2.273 2.273 0.03 1.32% 2020/11/27 وخت 12:02
Lyxor German Mid-Cap MDAX D-EUR 151.6 - 151.6 151.6 0.08 0.05% 2020/11/27 وخت 12:02
Source JPX-Nikkei 400 EUR Hedged 17.08 - 17.08 17.08 0.03 0.18% 2020/11/27 وخت 12:02
ETFS EUR Daily Hedged Brent Crude 2.304 - 2.304 2.304 0.01 0.56% 2020/11/27 وخت 12:02
ETFS EUR Daily Hedged Natural Gas 1.018 - 1.018 1.018 0.00 0.20% 2020/11/27 وخت 12:02
iShares USD Ultrashort Bond UCITS 84.24 - 84.24 84.24 0.09 0.11% 2020/11/27 وخت 12:02
Amundi MSCI EM Latin America UCITS 10.88 - 10.88 10.88 0.02 0.18% 2020/11/27 وخت 12:02
Source MSCI Emerging Markets UCITS 45.55 - 45.55 45.55 0.01 0.02% 2020/11/27 وخت 12:02
SPDR Barclays 1-3 US Treasury Bond 42.77 - 42.77 42.77 0.09 0.21% 2020/11/27 وخت 12:02
SPDR Barclays Capital 15+ Year Gilt 87.53 - 87.53 87.53 0.06 0.07% 2020/11/27 وخت 12:02
SPDR Morningstar Multi-Asset Global 30.23 - 30.23 30.23 0.06 0.20% 2020/11/27 وخت 12:02
SPDR Barclays 10+ U.S. Treasury Bond 30.84 - 30.84 30.84 0.04 0.13% 2020/11/27 وخت 12:02
SPDR Barclays 3-5 U.S. Treasury Bond 26.58 - 26.58 26.58 0.05 0.19% 2020/11/27 وخت 12:02
Amundi S&P 500 EUR Hedged Daily UCITS 90.89 - 90.89 90.89 0.02 0.02% 2020/11/27 وخت 12:02
SPDR Barclays 7-10 U.S. Treasury Bond 27.48 - 27.48 27.48 0.06 0.22% 2020/11/27 وخت 12:02
SPDR Barclays 3-10 U.S. Corporate Bond 28.36 - 28.36 28.36 0.06 0.21% 2020/11/27 وخت 12:02
Amundi ETF MSCI EMU High Dividend UCITS 118.68 - 118.68 118.68 0.42 0.35% 2020/11/27 وخت 12:02
Boost EURO STOXX Banks 3x Leverage Daily 2.72 - 2.72 2.72 0.03 1.10% 2020/11/27 وخت 12:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.87 - 24.87 24.87 0.06 0.24% 2020/11/27 وخت 12:02
SSgA SPDR Barclays Cap US Aggregate Bond 96.28 - 96.28 96.28 0.16 0.17% 2020/11/27 وخت 12:02
db x-trackers MSCI World Financials DR 1C 16.242 - 16.242 16.242 0.03 0.18% 2020/11/27 وخت 12:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.35 - 42.35 42.35 0.13 0.31% 2020/11/27 وخت 12:02
SPDR Barclays 0-5 Sterling Corporate Bond 34.71 - 34.71 34.71 0.02 0.06% 2020/11/27 وخت 12:02
Amundi ETF MSCI Europe High Dividend UCITS 120.3 - 120.3 120.3 0.52 0.43% 2020/11/27 وخت 12:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.31 - 11.31 11.31 0.01 0.09% 2020/11/27 وخت 12:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 136.54 - 136.54 136.54 0.28 0.21% 2020/11/27 وخت 12:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.45 - 75.45 75.45 0.12 0.16% 2020/11/27 وخت 12:02
db x-trackers II iTraxx Europe 5-year UCITS 120.72 - 120.72 120.72 0.03 0.02% 2020/11/27 وخت 12:02
Amundi Euro Corporate Financials IBOXX UCITS 140.12 - 140.12 140.12 0.09 0.06% 2020/11/27 وخت 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.14 - 7.14 7.14 0.05 0.71% 2020/11/27 وخت 12:02
SPDR Barclays EM Inflation Linked Local Bond 48.37 - 48.37 48.37 0.14 0.29% 2020/11/27 وخت 12:02
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 93.04 - 93.04 93.04 0.32 0.35% 2020/11/27 وخت 12:02
db x-trackers MSCI EMU Minimum Volatility UCITS 26.09 - 26.09 26.09 0.08 0.31% 2020/11/27 وخت 12:02
iShares Edge MSCI World Minimum Volatility Hedged 6.165 - 6.165 6.165 0.00 0.05% 2020/11/27 وخت 12:02
Ossiam Emerging Markets Minimum Variance NR UCITS 103.3 - 103.3 103.3 0.22 0.21% 2020/11/27 وخت 12:02
PIMCO Euro Short Maturity Source EUR Accumulation 97.99 - 97.99 97.99 0.01 0.01% 2020/11/27 وخت 12:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.41 - 118.41 118.41 0.02 0.02% 2020/11/27 وخت 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 328.78 - 328.78 328.78 0.07 0.02% 2020/11/27 وخت 12:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.4 - 249.4 249.4 0.01 0.00% 2020/11/27 وخت 12:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.74 - 11.74 11.74 0.01 0.09% 2020/11/27 وخت 12:02
iShares $ Short DurationHigh Yield Corporate Bond 77.14 - 77.14 77.14 0.12 0.16% 2020/11/27 وخت 12:02
Uk Gilt UCITS 28.78 - 28.78 28.78 0.01 0.03% 2020/11/27 وخت 12:02
ComStage MSCI Spain 15.9 - 15.9 15.9 0.04 0.25% 2020/11/27 وخت 12:02
Vanguard USD Corp Bd 49 - 49 49 0.10 0.20% 2020/11/27 وخت 12:02
HSBC MSCI Turkey UCITS 1.68 - 1.68 1.68 0.02 1.20% 2020/11/27 وخت 12:02
HSBC MSCI Indonesia UCITS 64.58 - 64.58 64.58 0.27 0.42% 2020/11/27 وخت 12:02
WisdomTree EM Equity Income 12.12 - 12.12 12.12 0.04 0.33% 2020/11/27 وخت 12:02
Wisdomtree Europe Equity UK 15.44 - 15.44 15.44 0.02 0.13% 2020/11/27 وخت 12:02
WisdomTree US Equity Income 15.64 - 15.64 15.64 0.03 0.19% 2020/11/27 وخت 12:02
iShares Corp Bond Int Rate Hgd 81.778 - 81.778 81.778 0.20 0.25% 2020/11/27 وخت 12:02
iShares MSCI Europe Quality DE 7.35 - 7.35 7.35 0.02 0.23% 2020/11/27 وخت 12:02
Deka DAX ex Financials 30 UCITS 25.27 - 25.27 25.27 0.01 0.04% 2020/11/27 وخت 12:02
iShares MSCI EM Consumer Growth 32.57 - 32.57 32.57 0.02 0.06% 2020/11/27 وخت 12:02
iShares MSCI Europe Size Factor 7.025 - 7.025 7.025 0.01 0.17% 2020/11/27 وخت 12:02
Vanguard USD EM Government Bond 44.17 - 44.17 44.17 0.02 0.05% 2020/11/27 وخت 12:02
iShares MSCI EMU Large Cap UCITS 38.94 - 38.94 38.94 0.05 0.12% 2020/11/27 وخت 12:02
Franklin LibertyQ US Equity UCITS 31.54 - 31.54 31.54 0.06 0.19% 2020/11/27 وخت 12:02
Vanguard Eurozone Government Bond 27.89 - 27.89 27.89 0.01 0.04% 2020/11/27 وخت 12:02
Boost EURO STOXX 50 3X Short Daily 2.178 - 2.178 2.178 0.00 0.18% 2020/11/27 وخت 12:02
iShares $ TIPS 0-5 Dist Share Class 4.15 - 4.15 4.15 0.01 0.24% 2020/11/27 وخت 12:02
iShares US Equity Buyback Achievers 6.201 - 6.201 6.201 0.01 0.21% 2020/11/27 وخت 12:02
KMEFIC FTSE Kuwait Equity UCITS Acc 6.58 - 6.58 6.58 0.01 0.15% 2020/11/27 وخت 12:02
RICI Enhanced Copper (ER) EUR Hedge 70.58 - 70.58 70.58 0.69 0.99% 2020/11/27 وخت 12:02
Boost EURO STOXX 50 3x Leverage Daily 176.87 - 176.87 176.87 0.42 0.24% 2020/11/27 وخت 12:02
Franklin LibertyQ European Eq UCITS Acc 26.75 - 26.75 26.75 0.04 0.15% 2020/11/27 وخت 12:02
Franklin LibertyQ AC Asia ex Japan UCITS 17.98 - 17.98 17.98 0.11 0.62% 2020/11/27 وخت 12:02
RICI Enhanced Natural Gas (ER) EUR Hedge 10.09 - 10.09 10.09 0.06 0.60% 2020/11/27 وخت 12:02
db x-trackers II iBoxx Germany Covered 1D 193.74 - 193.74 193.74 0.05 0.03% 2020/11/27 وخت 12:02
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.5 - 18.5 18.5 0.05 0.27% 2020/11/27 وخت 12:02
RICI Enhanced Gas Oil Excess Return Index 22.73 - 22.73 22.73 0.12 0.53% 2020/11/27 وخت 12:02
RICI Enhanced Nickel (ER) Index EUR Hedge 67.66 - 67.66 67.66 0.85 1.27% 2020/11/27 وخت 12:02
RICI Enhanced Gasoline Excess Return Index 53.5 - 53.5 53.5 0.23 0.43% 2020/11/27 وخت 12:02
Vanguard USD Corporate 1-3 year Bond UCITS 43.5 - 43.5 43.5 0.08 0.18% 2020/11/27 وخت 12:02
db x-trackers II iBoxx EUR Liquid Covered 1C 167.72 - 167.72 167.72 0.02 0.01% 2020/11/27 وخت 12:02
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 34.91 - 34.91 34.91 0.07 0.20% 2020/11/27 وخت 12:02
RICI Enhanced Ind Metls (ER) Index EUR Hedge 36.05 - 36.05 36.05 0.28 0.78% 2020/11/27 وخت 12:02
RICI Enhanced Heating Oil Excess Return Index 28.6 - 28.6 28.6 0.17 0.59% 2020/11/27 وخت 12:02
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 26.07 - 26.07 26.07 0.12 0.46% 2020/11/27 وخت 12:02
WisdomTree Emerging Markets SmallCap Div UCITS 14.63 - 14.63 14.63 0.05 0.34% 2020/11/27 وخت 12:02
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 26.62 - 26.62 26.62 0.06 0.23% 2020/11/27 وخت 12:02
SPDR S&P US Communication Services Select Sector 22.84 - 22.84 22.84 0.05 0.22% 2020/11/27 وخت 12:02
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 231.28 - 231.28 231.28 0.21 0.09% 2020/11/27 وخت 12:02
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.67 - 38.67 38.67 0.10 0.26% 2020/11/27 وخت 12:02
iShares Edge MSCI USA Quality Factor UCITS ETF USD 7.51 - 7.51 7.51 0.01 0.13% 2020/11/27 وخت 12:02
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 6.75 - 6.75 6.75 0.01 0.15% 2020/11/27 وخت 12:02
UC Thomson Reuters Balanced European Convertible B 96.25 - 96.25 96.25 0.30 0.31% 2020/11/27 وخت 12:02
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 32.03 - 32.03 32.03 0.04 0.12% 2020/11/27 وخت 12:02
WisdomTree Global Quality Dividend Growth UCITS ET 24.3 - 24.3 24.3 0.01 0.04% 2020/11/27 وخت 12:02
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.99 - 12.99 12.99 0.03 0.23% 2020/11/27 وخت 12:02
Deka MSCI USA UCITS 29.57 - 29.57 29.57 0.02 0.07% 2020/11/27 وخت 12:02
L&G US Equity UCITS 11.66 - 11.66 11.66 0.02 0.17% 2020/11/27 وخت 12:02
ComStage SPI TR UCITS 101.98 - 101.98 101.98 0.24 0.24% 2020/11/27 وخت 12:02
Deka MSCI USA MC UCITS 20.06 - 20.06 20.06 0.05 0.25% 2020/11/27 وخت 12:02
L&G Japan Equity UCITS 10.47 - 10.47 10.47 0.02 0.19% 2020/11/27 وخت 12:02
db x-trackers SLI UCITS 159.08 - 159.08 159.08 0.38 0.24% 2020/11/27 وخت 12:02
ETFS Short USD Long EUR 35.44 - 35.44 35.44 0.07 0.20% 2020/11/27 وخت 12:02
L&G Global Equity UCITS 11.14 - 11.14 11.14 0.01 0.09% 2020/11/27 وخت 12:02
SPDR MSCI USA Value UCITS 37.09 - 37.09 37.09 0.01 0.03% 2020/11/27 وخت 12:02
db x-trackers ATX UCITS DR 43.8 - 43.8 43.8 0.05 0.11% 2020/11/27 وخت 12:02
ComStage MSCI USA TRN UCITS 82.63 - 82.63 82.63 0.02 0.02% 2020/11/27 وخت 12:02
Source Goldman Sachs Equity 148.94 - 148.94 148.94 0.26 0.17% 2020/11/27 وخت 12:02
First Trust Eurozone AlphaDEX 31.28 - 31.28 31.28 0.04 0.13% 2020/11/27 وخت 12:02
L&G Europe ex UK Equity UCITS 11.74 - 11.74 11.74 0.01 0.09% 2020/11/27 وخت 12:02
ComStage S&P SMIT 40 Index TRN 126.04 - 126.04 126.04 0.82 0.65% 2020/11/27 وخت 12:02
db x-trackers II EONIA UCITS 1C 136.01 - 136.01 136.01 0.02 0.01% 2020/11/27 وخت 12:02
Ossiam Shiller Barclays Cape UK 361.05 - 361.05 361.05 0.90 0.25% 2020/11/27 وخت 12:02
ComStage 1 STOXX Europe 600 UCITS 39.38 - 39.38 39.38 0.03 0.08% 2020/11/27 وخت 12:02
iShares Euro Corporate Bond BBB UK 5.3 - 5.3 5.3 0.01 0.19% 2020/11/27 وخت 12:02
ComStage MSCI USA Mid Cap TRN UCITS 194.64 - 194.64 194.64 0.34 0.17% 2020/11/27 وخت 12:02
SPDR Barclays Capital 1-5 Year Gilt 58.05 - 58.05 58.05 0.03 0.05% 2020/11/27 وخت 12:02
ComStage MSCI USA Small Cap TRN UCITS 44.07 - 44.07 44.07 0.09 0.20% 2020/11/27 وخت 12:02
iShares Germany Government Bond UCITS 149.46 - 149.46 149.46 0.01 0.01% 2020/11/27 وخت 12:02
L&G Asia Pacific ex Japan Equity UCITS 10.18 - 10.18 10.18 0.02 0.20% 2020/11/27 وخت 12:02
Ossiam US Minimum Variance NR UCITS 1C 206.25 - 206.25 206.25 0.10 0.05% 2020/11/27 وخت 12:02
db x-trackers MSCI Thailand UCITS DR 1C 19.72 - 19.72 19.72 0.08 0.41% 2020/11/27 وخت 12:02
L&G Russell 2000 US Small Cap UCITS ETF 65.23 - 65.23 65.23 0.13 0.20% 2020/11/27 وخت 12:02
HSBC Multi Factor Worldwide Equity UCITS 18.44 - 18.44 18.44 0.02 0.11% 2020/11/27 وخت 12:02
ComStage Commerzbank Bund-Future TR UCITS 176.02 - 176.02 176.02 0.02 0.01% 2020/11/27 وخت 12:02
Xtrackers MSCI USA Consumer Staples UCITS 30.99 - 30.99 30.99 0.01 0.03% 2020/11/27 وخت 12:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.3 - 102.3 102.3 0.02 0.02% 2020/11/27 وخت 12:02
db x-trackers II Global Inflation-Linked 1D 228.18 - 228.18 228.18 0.03 0.01% 2020/11/27 وخت 12:02
db x-trackers II Global Sovereign EUR UCITS 5C 257.75 - 257.75 257.75 0.08 0.03% 2020/11/27 وخت 12:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 179.02 - 179.02 179.02 0.10 0.06% 2020/11/27 وخت 12:02
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 102.92 - 102.92 102.92 0.18 0.17% 2020/11/27 وخت 12:02
db x-trackers II iBoxx Germany Covered UCITS 1C 203.27 - 203.27 203.27 0.39 0.19% 2020/11/27 وخت 12:02
ComStage iBOXX EUR Germany Covered Capped Overall 206.94 - 206.94 206.94 0.11 0.05% 2020/11/27 وخت 12:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 67.78 - 67.78 67.78 0.12 0.18% 2020/11/27 وخت 12:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.07 - 11.07 11.07 0.01 0.09% 2020/11/27 وخت 12:02
ComStage Commerzbank Bund-Future Double Short TR U 25.54 - 25.54 25.54 0.01 0.04% 2020/11/27 وخت 12:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 312.48 - 312.48 312.48 0.08 0.03% 2020/11/27 وخت 12:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 118.74 - 118.74 118.74 0.38 0.32% 2020/11/27 وخت 12:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.89 - 218.89 218.89 0.16 0.07% 2020/11/27 وخت 12:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.75 - 23.75 23.75 0.02 0.08% 2020/11/27 وخت 12:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.53 - 144.53 144.53 0.03 0.02% 2020/11/27 وخت 12:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.98 - 198.98 198.98 0.02 0.01% 2020/11/27 وخت 12:02
Deka Deutsche Boerse EUROGOV Germany Money Market 70.37 - 70.37 70.37 0.01 0.01% 2020/11/27 وخت 12:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.62 - 115.62 115.62 0.07 0.06% 2020/11/27 وخت 12:02