آنلاین فورم
India
India

inr/usd

0.0135
ژوندۍ کچه
0 (0%)
بدلول
27 November 2020
وخت 10:56:12
0 (1.46%)
بدلون / 3 میاشت
0 (1.50%)
بدلون / 6 میاشت
0 (2.88%)
کلنی بدلون

Nifty 100

20
ژوندۍ کچه
0 (0%)
بدلول
27 November 2020
وخت 14:02:47
2 (9.09%)
بدلون / 3 میاشت
11 (35.54%)
بدلون / 6 میاشت
6 (42.60%)
کلنی بدلون

India

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
ICICI Prudential Nifty100 140.51 - 140 140.51 0.00 0.00% 2020/11/30 وخت 13:32
ICICI Prudential Private Banks 162.57 - 162.57 164.06 0.00 0.00% 2020/11/30 وخت 13:02
BHARAT Bond ETF April 2031 Growth 1017.88 - 1014.99 1017.88 0.00 0.00% 2020/11/30 وخت 13:02
Goldman Sachs Infrastructure BeES 355.5 - 355.3 355.5 0.00 0.00% 2020/11/30 وخت 13:02
UTI Nifty Next 50 314 - 306 314 0.00 0.00% 2020/11/30 وخت 12:32
Goldman Sachs Junior BeES 316.32 - 315 316.32 0.00 0.00% 2020/11/30 وخت 12:32
ICICI Prudential Nifty100 141.2 - 139.15 141.2 0.00 0.00% 2020/11/30 وخت 12:32
ICICI Prudential Nifty Low Vol 30 ETF 105.42 - 105 105.42 0.00 0.00% 2020/11/30 وخت 12:32
SBI Gold 4379.95 - 4366 4384.4 0.00 0.00% 2020/11/27 وخت 14:02
UTI Gold 4425 - 4417.7 4437.4 0.00 0.00% 2020/11/27 وخت 14:02
HDFC Gold 4369 - 4366 4380 0.00 0.00% 2020/11/27 وخت 14:02
IDBI Gold 4502.25 - 4502.25 4563.95 0.00 0.00% 2020/11/27 وخت 14:02
UTI Nifty 1391.09 - 1386 1391.09 0.00 0.00% 2020/11/27 وخت 14:02
Axis Nifty 134.12 - 133.55 134.37 0.00 0.00% 2020/11/27 وخت 14:02
IDFC Nifty 148.48 - 144.01 150 0.00 0.00% 2020/11/27 وخت 14:02
UTI Sensex 469 - 460.5 469.55 0.00 0.00% 2020/11/27 وخت 14:02
Kotak Nifty 135.15 - 135.1 135.79 0.00 0.00% 2020/11/27 وخت 14:02
SBI Quality 113.49 - 113.49 114.46 0.00 0.00% 2020/11/27 وخت 14:02
Quantum Gold 2124 - 2118 2125 0.00 0.00% 2020/11/27 وخت 14:02
Kotak Banking 298.6 - 297.5 299 0.00 0.00% 2020/11/27 وخت 14:02
LIC MF Sensex 460.65 - 442.14 460.65 0.00 0.00% 2020/11/27 وخت 14:02
R Shares NV 20 67.14 - 67.07 67.73 0.00 0.00% 2020/11/27 وخت 14:02
LIC MF Nifty 50 130 - 130 133.49 0.00 0.00% 2020/11/27 وخت 14:02
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/11/27 وخت 14:02
HDFC Nifty Growth 1361.94 - 1361.94 1372.05 0.00 0.00% 2020/11/27 وخت 14:02
R Shares Consumption 57.51 - 57.51 58.78 0.00 0.00% 2020/11/27 وخت 14:02
ICICI Prudential Bank 293.63 - 292.72 294.52 0.00 0.00% 2020/11/27 وخت 14:02
Reliance R Shares CNX 100 132.6 - 127 132.6 0.00 0.00% 2020/11/27 وخت 14:02
Reliance R Shares CNX 100 133.5 - 127.61 133.5 0.00 0.00% 2020/11/27 وخت 14:02
ICICI Prudential NV20 iWIN 65.15 - 64.88 65.8 0.00 0.00% 2020/11/27 وخت 14:02
UTI S&P BSE Sensex Next 50 320 - 320 329 0.00 0.00% 2020/11/27 وخت 14:02
ICICI Prudential S&P BSE 500 174.68 - 174.5 175.75 0.00 0.00% 2020/11/27 وخت 14:02
ICICI Prudential S&P BSE 500 174.5 - 173.54 175 0.00 0.00% 2020/11/27 وخت 14:02
ICICI Prudential Sensex iWIN 477 - 474.5 477.98 0.00 0.00% 2020/11/27 وخت 14:02
Motilal Oswal MOSt Shares M50 127.5 - 127.5 128.38 0.00 0.00% 2020/11/27 وخت 14:02
ICICI Prudential Private Banks 162.4 - 161.33 163.94 0.00 0.00% 2020/11/27 وخت 14:02
BHARAT Bond ETF April 2023 Growth 1109.45 - 1108.01 1109.45 0.00 0.00% 2020/11/27 وخت 14:02
BHARAT Bond ETF April 2023 Growth 1106.76 - 1106.24 1108.99 0.00 0.00% 2020/11/27 وخت 14:02
BHARAT Bond ETF April 2030 Growth 1132 - 1127.51 1133 0.00 0.00% 2020/11/27 وخت 14:02
BHARAT Bond ETF April 2030 Growth 1133.45 - 1128.6 1133.45 0.00 0.00% 2020/11/27 وخت 14:02
BHARAT Bond ETF April 2031 Growth 1017.45 - 1011.01 1017.5 0.00 0.00% 2020/11/27 وخت 14:02
ICICI Prudential Midcap Select iWIN 73.85 - 73.26 73.85 0.00 0.00% 2020/11/27 وخت 14:02
Goldman Sachs CNX Nifty Shariah BeES 317.95 - 317 320 0.00 0.00% 2020/11/27 وخت 14:02
Motilal Oswal MOSt Shares NASDAQ 100 891 - 884.5 891 0.00 0.00% 2020/11/27 وخت 14:02
ICICI Prudential Nifty Low Vol 30 ETF 105.61 - 105.37 106.19 0.00 0.00% 2020/11/27 وخت 14:02
AMP Capital Global Property Securities 130.99 - 129 132.9 0.00 0.00% 2020/11/27 وخت 14:02
Axis Gold 42.6 - 42.5 42.74 0.00 0.00% 2020/11/27 وخت 14:02
Kotak Gold 427.45 - 427 428 0.00 0.00% 2020/11/27 وخت 14:02
Kotak Nifty 135.99 - 135 135.99 0.00 0.00% 2020/11/27 وخت 14:02
SBI Nifty 50 134.39 - 134.25 134.96 0.00 0.00% 2020/11/27 وخت 14:02
Bharat 22 ETF 29.01 - 29.01 29.51 0.00 0.00% 2020/11/27 وخت 14:02
Bharat 22 ETF 29.02 - 29.02 29.5 0.00 0.00% 2020/11/27 وخت 14:02
Kotak PSU Bank 152.5 - 148.2 152.95 0.00 0.00% 2020/11/27 وخت 14:02
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/11/27 وخت 14:02
SBI Nifty Next 50 316.2 - 313.36 316.75 0.00 0.00% 2020/11/27 وخت 14:02
Goldman Sachs CPSE 18.64 - 18.64 19 0.00 0.00% 2020/11/27 وخت 14:02
Goldman Sachs Banking 296.77 - 296.25 297.8 0.00 0.00% 2020/11/27 وخت 14:02
ICICI Prudential Gold 43.76 - 43.5 43.76 0.00 0.00% 2020/11/27 وخت 14:02
ICICI Prudential Nifty 137.88 - 137.52 138.08 0.00 0.00% 2020/11/27 وخت 14:02
Goldman Sachs Nifty BeES 138.32 - 138.15 138.59 0.00 0.00% 2020/11/27 وخت 14:02
Goldman Sachs Nifty BeES 138.43 - 138.15 138.89 0.00 0.00% 2020/11/27 وخت 14:02
Nippon India ETF Nifty IT 22.04 - 21.9 22.09 0.00 0.00% 2020/11/27 وخت 14:02
Reliance Nifty Midcap 150 74.5 - 73.5 74.95 0.00 0.00% 2020/11/27 وخت 14:02
Goldman Sachs PSU Bank BeES 17.01 - 16.97 17.2 0.00 0.00% 2020/11/27 وخت 14:02
ICICI Prudential Nifty Next 50 30.7 - 30.7 31.08 0.00 0.00% 2020/11/27 وخت 14:02
BHARAT Bond ETF April 2025 Growth 1023.93 - 1021.5 1023.93 0.00 0.00% 2020/11/27 وخت 14:02
UTI Nifty 1389 - 1376.85 1389.6 0.00 0.00% 2020/11/27 وخت 13:31
HDFC Nifty Growth 1364 - 1361.68 1370.38 0.00 0.00% 2020/11/27 وخت 13:31
UTI Nifty Next 50 314.95 - 309 318.76 0.00 0.00% 2020/11/27 وخت 13:31
Edelweiss Nifty 50 16730 - 16730 16730 0.00 0.00% 2020/11/27 وخت 13:31
Indiabulls NIFTY50 126.51 - 126.13 130 0.00 0.00% 2020/11/27 وخت 13:31
Invesco India Gold 4464 - 4420 4464.35 0.00 0.00% 2020/11/27 وخت 13:31
Birla Sun Life Gold 4500 - 4474.95 4562 0.00 0.00% 2020/11/27 وخت 13:31
Edelweiss Nifty Bank 3240.82 - 3110 3240.82 0.00 0.00% 2020/11/27 وخت 13:31
Kotak NV 20 Dividend 65.91 - 65.05 66.99 0.00 0.00% 2020/11/27 وخت 13:31
Mirae Asset Nifty 50 132.63 - 132 133 0.00 0.00% 2020/11/27 وخت 13:31
ICICI Prudential Nifty 137.6 - 137.5 138.2 0.00 0.00% 2020/11/27 وخت 13:31
Goldman Sachs Hang Seng 344.9 - 344.9 350.03 0.00 0.00% 2020/11/27 وخت 13:31
BHARAT Bond ETF April 2025 Growth 1023.99 - 1021.5 1023.99 0.00 0.00% 2020/11/27 وخت 13:31
SBI Nifty Bank 295 - 294 295.5 0.00 0.00% 2020/11/27 وخت 13:31
LIC MF G-SEC Long Term 21.9 - 21.61 21.9 0.00 0.00% 2020/11/27 وخت 13:31
Goldman Sachs Gold BeES 42.87 - 42.63 42.87 0.00 0.00% 2020/11/27 وخت 13:31
Goldman Sachs Liquid BeES 1000.01 - 1000 1000.01 0.00 0.00% 2020/11/27 وخت 13:31
Motilal Oswal Most Shares Midcap 100 20.4 - 19.92 20.4 0.00 0.00% 2020/11/27 وخت 13:31
Invesco India Gold 4440 - 4440 4449 0.00 0.00% 2020/11/27 وخت 13:02
SBI Sensex Next 50 344.99 - 339 345 0.00 0.00% 2020/11/27 وخت 13:02
Birla Sun Life Nifty 143.21 - 142.35 144.47 0.00 0.00% 2020/11/27 وخت 13:02
Edelweiss Nifty Quality 30 374 - 373.9 383 0.00 0.00% 2020/11/27 وخت 13:02
Tata Nifty Exchange Traded Fund 138.97 - 135.07 139.99 0.00 0.00% 2020/11/27 وخت 13:02
R Shares Dividend Opportunities 31 - 30 31.37 0.00 0.00% 2020/11/27 وخت 12:02
Nippon India ETF Long Term Gilt 22.35 - 22.35 22.37 0.00 0.00% 2020/11/27 وخت 10:02
Invesco India Nifty 1400 - 1400 1404.1 0.00 0.00% 2020/11/27 وخت 8:31
Quantum 1343 - 1343 1343 0.00 0.00% 2020/11/27 وخت 8:02
Reliance Sensex Next 50 40.2 - 40.2 40.2 0.00 0.00% 2020/11/26 وخت 8:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01