آنلاین فورم
Japan
Japan

jpy/usd

0.9586
ژوندۍ کچه
0 (0.02%)
بدلول
1 December 2020
وخت 02:26:05
0 (1.58%)
بدلون / 3 میاشت
0 (3.09%)
بدلون / 6 میاشت
1 (10,434.07%)
کلنی بدلون

18 Karat Gold

4,378
ژوندۍ کچه
0 (0%)
بدلول
30 November 2020
وخت 16:01:15
617 (12.35%)
بدلون / 3 میاشت
49 (1.11%)
بدلون / 6 میاشت
575 (15.12%)
کلنی بدلون

JASDAQ 20

178
ژوندۍ کچه
0 (0%)
بدلول
30 November 2020
وخت 10:02:49
10 (6.18%)
بدلون / 3 میاشت
16 (9.63%)
بدلون / 6 میاشت
10 (6.06%)
کلنی بدلون

Japan

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
SPDR S&P 500 361.99 361.6 361.6 361.99 0.58 0.16% 2020/12/01 وخت 1:01
ETFS Natural Gas 0.0139 - 0.0139 0.0143 0.00 0.00% 2020/11/30 وخت 20:31
NEXT FUNDS TOPIX-17 Foods 26300 - 26300 27000 0.00 0.00% 2020/11/30 وخت 16:31
NEXT FUNDS TOPIX-17 Pharmaceutical 24840 - 24800 25430 0.00 0.00% 2020/11/30 وخت 14:03
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 18540 - 18500 19000 0.00 0.00% 2020/11/30 وخت 14:03
Nochu NZAM TOPIX 1808 - 1753 1808 0.00 0.00% 2020/11/30 وخت 13:32
NEXT FUNDS TOPIX-17 Real Estate 26780 - 26780 27380 0.00 0.00% 2020/11/30 وخت 13:32
Samsung KODEX Samsung Group 8775 - 8700 8805 0.00 0.00% 2020/11/30 وخت 13:02
iShares S&P 500 2701 - 2689 2714 0.00 0.00% 2020/11/30 وخت 13:02
Nikko MSCI JP Eq High Div Low Vol 1411 - 1385 1419 0.00 0.00% 2020/11/30 وخت 13:02
Listed Index Fund International Emerging Countries 1611 - 1573 1616 0.00 0.00% 2020/11/30 وخت 13:02
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1259 - 1239 1263 0.00 0.00% 2020/11/30 وخت 13:02
Daiwa ETF TOPIX Ex-Financials 1396 - 1362 1396 0.00 0.00% 2020/11/30 وخت 12:32
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10570 - 10200 10570 0.00 0.00% 2020/11/30 وخت 12:32
TSE Mothers 952 - 918 952 0.00 0.00% 2020/11/30 وخت 12:32
NEXT FUNDS REIT 1803 - 1791 1811 0.00 0.00% 2020/11/30 وخت 12:32
ABF Pan Asia Bond 13060 - 12990 13060 0.00 0.00% 2020/11/30 وخت 12:32
Nikko Australia REIT 1485 - 1455 1495 0.00 0.00% 2020/11/30 وخت 12:32
Simplex TOPIX Bull 2x 19270 - 18750 20020 0.00 0.00% 2020/11/30 وخت 12:32
iShares JPX-Nikkei 400 16380 - 16000 16670 0.00 0.00% 2020/11/30 وخت 12:32
iShares Core MSCI EM IMI 2041 - 2018 2088 0.00 0.00% 2020/11/30 وخت 12:32
MAXIS World Equity (MSCI ACWI) ETF 10630 - 10450 10710 0.00 0.00% 2020/11/30 وخت 12:32
Listed Index Fund International Bond (Citi WGBI) M 51300 - 50900 51300 0.00 0.00% 2020/11/30 وخت 12:32
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1023 - 1022 1030 0.00 0.00% 2020/11/30 وخت 12:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3570 - 3530 3620 0.00 0.00% 2020/11/30 وخت 12:32
AM-One ESG 13260 - 13240 13500 0.00 0.00% 2020/11/30 وخت 10:02
ETFS Nickel 1739 - 1666 1744 0.00 0.00% 2020/11/30 وخت 10:02
JASDAQ-Top20 4970 - 4910 4985 0.00 0.00% 2020/11/30 وخت 10:02
Nomura SSE50 41550 - 41550 42400 0.00 0.00% 2020/11/30 وخت 10:02
DIAM Nikkei 225 26630 - 26620 27030 0.00 0.00% 2020/11/30 وخت 10:02
Simplex TSE REIT 1720 - 1710 1734 0.00 0.00% 2020/11/30 وخت 10:02
UBS FTSE 100 UCITS 8370 - 8310 8450 0.00 0.00% 2020/11/30 وخت 10:02
UBS MSCI USA UCITS 36850 - 36850 37050 0.00 0.00% 2020/11/30 وخت 10:02
CSOP FTSE China A50 756 - 751 760 0.00 0.00% 2020/11/30 وخت 10:02
MAXIS TOPIX Core 30 775 - 775 794 0.00 0.00% 2020/11/30 وخت 10:02
ETFS Physical Silver 2145 - 2145 2200 0.00 0.00% 2020/11/30 وخت 10:02
MAXIS JPX-Nikkei 400 16440 - 16440 16730 0.00 0.00% 2020/11/30 وخت 10:02
Nochu NZAM Nikkei 225 26760 - 26760 26940 0.00 0.00% 2020/11/30 وخت 10:02
ETFS Physical Platinum 9390 - 9220 9460 0.00 0.00% 2020/11/30 وخت 10:02
UBS EURO STOXX 50 UCITS 4380 - 4380 4450 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa ETF JPX-Nikkei 400 16240 - 16240 16510 0.00 0.00% 2020/11/30 وخت 10:02
NEXT NOTES HSI Leveraged 9850 - 10050 9970 0.00 0.00% 2020/11/30 وخت 10:02
iShares Core MSCI Kokusai 2417 - 2417 2439 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS JPX-Nikkei 400 16000 - 16000 16280 0.00 0.00% 2020/11/30 وخت 10:02
MAXIS S&P Mitsubishi Group 120 - 119 121 0.00 0.00% 2020/11/30 وخت 10:02
MAXIS S&P500 US Equity ETF 10770 - 10770 10870 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Thai Stock SET50 2830 - 2812 2850 0.00 0.00% 2020/11/30 وخت 10:02
Listed Index Fund Asian REIT 9830 - 9800 9860 0.00 0.00% 2020/11/30 وخت 10:02
Nochu NZAM J-REIT Core Index 1004 - 1004 1011 0.00 0.00% 2020/11/30 وخت 10:02
MUKAM MAXIS High Yield J-REIT 9360 - 9270 9400 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS TOPIX-17 Machinery 37850 - 37850 38650 0.00 0.00% 2020/11/30 وخت 10:02
Russell/Nomura Small Cap Core 19710 - 19710 19710 0.00 0.00% 2020/11/30 وخت 10:02
Simplex China Bull 2x H-share 10750 - 10750 11030 0.00 0.00% 2020/11/30 وخت 10:02
UBS MSCI United Kingdom UCITS 2215 - 2215 2238 0.00 0.00% 2020/11/30 وخت 10:02
BRJ iShares Automation & Robot 3095 - 3090 3120 0.00 0.00% 2020/11/30 وخت 10:02
BRJ iShares MSCI Japan Min Vol 1803 - 1803 1831 0.00 0.00% 2020/11/30 وخت 10:02
NEXT NOTES F-KOSPI 200 Inverse 7170 - 7080 7170 0.00 0.00% 2020/11/30 وخت 10:02
Simplex China Bear -1x H-share 6530 - 6470 6530 0.00 0.00% 2020/11/30 وخت 10:02
Listed Index Fund JPX-Nikkei 400 1470 - 1470 1494 0.00 0.00% 2020/11/30 وخت 10:02
Nomura NF JPX Nikkei 400 Inverse 3785 - 3730 3785 0.00 0.00% 2020/11/30 وخت 10:02
UBS MSCI Switzerland 20 35 UCITS 2309 - 2266 2312 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS TOPIX-17 IT & Services 28240 - 28180 28460 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 2791 - 2729 2791 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa Japan JPX Nikkei 400 Inverse 5870 - 5810 5870 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa TOPIX High Dividend Yield 40 874 - 874 896 0.00 0.00% 2020/11/30 وخت 10:02
iShares Core 7-10 US Treasury Bond 2592 - 2591 2598 0.00 0.00% 2020/11/30 وخت 10:02
MAXIS Global Equity (MSCI Kokusai) 2724 - 2724 2742 0.00 0.00% 2020/11/30 وخت 10:02
Nomura NF JPX Nikkei 400 Leveraged 22680 - 22680 23290 0.00 0.00% 2020/11/30 وخت 10:02
Samsung KODEX KOSPI 200 Securities 3275 - 3275 3445 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa Japan JPX Nikkei 400 Leverage 12200 - 12200 12580 0.00 0.00% 2020/11/30 وخت 10:02
Listed Index Fund Nikkei 225 (Mini) 2123 - 2119 2145 0.00 0.00% 2020/11/30 وخت 10:02
Mitsubishi Japan Physical Palladium 70100 - 70000 71300 0.00 0.00% 2020/11/30 وخت 10:02
Simplex JPX Nikkei 400 Bear Dbl Inv 2810 - 2720 2810 0.00 0.00% 2020/11/30 وخت 10:02
Simplex JPX Nikkei 400 Bear Inverse 5730 - 5650 5730 0.00 0.00% 2020/11/30 وخت 10:02
Simplex JPX Nikkei 400 Bull Leverag 11750 - 11750 12250 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS TOPIX-17 Energy Resources 7720 - 7660 7920 0.00 0.00% 2020/11/30 وخت 10:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 6110 - 6000 6110 0.00 0.00% 2020/11/30 وخت 10:02
Listed Index Fund TOPIX Ex-Financials 1598 - 1598 1599 0.00 0.00% 2020/11/30 وخت 10:02
Nomura NF Nomura Shareholder Yield 70 926 - 926 946 0.00 0.00% 2020/11/30 وخت 10:02
MUKAM MAXIS HuaAn China Equity SSE 180 12800 - 12650 12950 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 12080 - 12060 12420 0.00 0.00% 2020/11/30 وخت 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 15620 - 15580 15950 0.00 0.00% 2020/11/30 وخت 10:02
One ETF Southern China A-Share CSI 500 1777 - 1565 1791 0.00 0.00% 2020/11/30 وخت 10:02
NEXT NOTES Tokyo Stock Exchange Mothers 13270 - 12990 13270 0.00 0.00% 2020/11/30 وخت 10:02
AM-One One ETF Tokyo Stock Exchange REIT 1714 - 1706 1720 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6060 - 6060 6180 0.00 0.00% 2020/11/30 وخت 10:02
NEXT NOTES Nifty Price Return 2x Leverage 9530 - 9530 9780 0.00 0.00% 2020/11/30 وخت 10:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 5680 - 5620 5680 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa Tokyo Stock Exchange REIT Core Index 997 - 1000 997 0.00 0.00% 2020/11/30 وخت 10:02
NEXT NOTES AI Companies 70 Net Total Return 10420 - 10420 10530 0.00 0.00% 2020/11/30 وخت 10:02
NEXT NOTES Nifty Total Return Daily Inverse 5120 - 5060 5160 0.00 0.00% 2020/11/30 وخت 10:02
Listed Index Fund US Bond (No Currency Hedge) 21380 - 21370 21410 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS MSCI Japan Empowering Women Select 1039 - 1039 1059 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 13830 - 13830 14120 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 19130 - 19090 19510 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32350 - 32350 33250 0.00 0.00% 2020/11/30 وخت 10:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15310 - 15200 15370 0.00 0.00% 2020/11/30 وخت 10:02
Listed Index Fund International Developed Countrie 2789 - 2789 2823 0.00 0.00% 2020/11/30 وخت 10:02
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1798 - 1791 1810 0.00 0.00% 2020/11/30 وخت 10:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2380 - 2380 2402 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1094 - 1094 1100 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS International Bond Citi World Governmen 1061 - 1060 1061 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1197 - 1195 1207 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 28790 - 28790 29450 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 25220 - 25220 25510 0.00 0.00% 2020/11/30 وخت 10:02
DIAM TOPIX 1779 - 1779 1820 0.00 0.00% 2020/11/30 وخت 10:02
ETFS Grains 338 - 330 340 0.00 0.00% 2020/11/30 وخت 10:02
MAXIS TOPIX 1818 - 1818 1854 0.00 0.00% 2020/11/30 وخت 10:02
Simplex WTI 899 - 899 910 0.00 0.00% 2020/11/30 وخت 10:02
MAXIS J-REIT 1730 - 1721 1735 0.00 0.00% 2020/11/30 وخت 10:02
iShares US REIT 1844 - 1843 1854 0.00 0.00% 2020/11/30 وخت 10:02
NZAM ETF J-REIT 1718 - 1707 1718 0.00 0.00% 2020/11/30 وخت 10:02
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/11/30 وخت 10:02
MAXIS Nikkei 225 27390 - 27350 27720 0.00 0.00% 2020/11/30 وخت 10:02
SPDR Gold Shares 17260 - 17220 17450 0.00 0.00% 2020/11/30 وخت 10:02
BRJ iShares TOPIX 1793 - 1793 1830 0.00 0.00% 2020/11/30 وخت 10:02
ETFS WTI Crude Oil 417 - 417 422 0.00 0.00% 2020/11/30 وخت 10:02
iShares Nikkei 225 27370 - 27350 27710 0.00 0.00% 2020/11/30 وخت 10:02
Nikko TOPIX Listed 1801 - 1801 1836 0.00 0.00% 2020/11/30 وخت 10:02
DIAM JPX Nikkei 400 16170 - 16170 16770 0.00 0.00% 2020/11/30 وخت 10:02
Nomura TOPIX Listed 1818 - 1818 1854 0.00 0.00% 2020/11/30 وخت 10:02
BRJ iShares Japan REIT 1731 - 1722 1737 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa ETF TOPIX Listed 1841 - 1841 1875 0.00 0.00% 2020/11/30 وخت 10:02
Nomura TSE Bank Listed 125 - 124 128 0.00 0.00% 2020/11/30 وخت 10:02
Simplex TOPIX Bear -1x 2558 - 2519 2558 0.00 0.00% 2020/11/30 وخت 10:02
Simplex TOPIX Bear -2x 1524 - 1466 1524 0.00 0.00% 2020/11/30 وخت 10:02
Nikko Nikkei 225 Listed 27300 - 27280 27630 0.00 0.00% 2020/11/30 وخت 10:02
Listed Index Fund J-REIT 1708 - 1698 1712 0.00 0.00% 2020/11/30 وخت 10:02
Nochu NZAM JPX-Nikkei400 16150 - 16150 16340 0.00 0.00% 2020/11/30 وخت 10:02
Nomura Gold Price Linked 4710 - 4700 4765 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Ibovespa Linked 154 - 154 156 0.00 0.00% 2020/11/30 وخت 10:02
Nomura TOPIX Core30 Listed 797 - 797 818 0.00 0.00% 2020/11/30 وخت 10:02
Simplex Nikkei 225 Bull 2x 28550 - 28510 29240 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa ETF Nikkei 225 Listed 27170 - 27170 27530 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS CNX Nifty Linked 161 - 161 164 0.00 0.00% 2020/11/30 وخت 10:02
Simplex Nikkei 225 Bear -1x 3040 - 3005 3045 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Russia RTS Linked 132 - 131 132 0.00 0.00% 2020/11/30 وخت 10:02
Rakuten Nikkei 225 Leveraged 15590 - 15580 15990 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Nikkei 225 Inverse 1141 - 1128 1143 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Nikkei 225 Leveraged 26830 - 26770 27460 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Japan Bond NOMURA-BPI 997 - 996 998 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Nomura Crude Oil Long 110 - 110 112 0.00 0.00% 2020/11/30 وخت 10:02
Next Notes Nikkei 225 VI Futures 379 - 369 380 0.00 0.00% 2020/11/30 وخت 10:02
Rakuten Nikkei 225 Double Inverse 2137 - 2086 2141 0.00 0.00% 2020/11/30 وخت 10:02
Mitsubishi Japan Physical Platinum 2993 - 2993 3055 0.00 0.00% 2020/11/30 وخت 10:02
BRJ iShares MSCI Japan High Dividen 1865 - 1857 1895 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa ETF Japan Nikkei 225 Leveraged 20590 - 20550 21090 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa ETF Japan TOPIX Leveraged (2x) 14990 - 14990 15550 0.00 0.00% 2020/11/30 وخت 10:02
Listed Index Fund US Equity (S&P500) 4100 - 4100 4130 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Nikkei 225 Double Inverse 537 - 525 538 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 170 - 170 173 0.00 0.00% 2020/11/30 وخت 10:02
Nikko Listed Index Fund Nikkei Leveraged 24940 - 24940 25610 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa ETF Japan Nikkei 225 Double Inverse 1400 - 1366 1403 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa ETF Tokyo Stock Exchange REIT Index 1750 - 1738 1753 0.00 0.00% 2020/11/30 وخت 10:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2212 - 2146 2212 0.00 0.00% 2020/11/30 وخت 10:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1269 - 1268 1276 0.00 0.00% 2020/11/30 وخت 10:02
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2479 - 2477 2480 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS International Bond Citi World Governmen 997 - 1001 999 0.00 0.00% 2020/11/30 وخت 10:02
NEXT FUNDS International REIT S&P Developed REIT I 895 - 893 900 0.00 0.00% 2020/11/30 وخت 10:02
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23050 - 23050 23460 0.00 0.00% 2020/11/30 وخت 10:02
ETFS Copper 3240 - 3235 3300 0.00 0.00% 2020/11/30 وخت 9:31
UBS MSCI Europe UCITS 8180 - 8050 8200 0.00 0.00% 2020/11/30 وخت 9:31
Daiwa Japan TOPIX Inverse 6090 - 6010 6090 0.00 0.00% 2020/11/30 وخت 9:31
NEXT FUNDS TOPIX-17 Banks 6420 - 6390 6580 0.00 0.00% 2020/11/30 وخت 9:31
Daiwa Japan Nikkei225 Inverse 4920 - 4845 4920 0.00 0.00% 2020/11/30 وخت 9:31
Nomura NF JPX Nikkei 400 Double Inv 1115 - 1085 1115 0.00 0.00% 2020/11/30 وخت 9:31
Listed Index Fund China A Share CSI300 7690 - 7630 7720 0.00 0.00% 2020/11/30 وخت 9:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 2715 - 2701 2800 0.00 0.00% 2020/11/30 وخت 9:31
NEXT FUNDS TOPIX-17 Construction & Materials 19780 - 19780 20370 0.00 0.00% 2020/11/30 وخت 9:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 26000 - 26000 26600 0.00 0.00% 2020/11/30 وخت 9:31
iShares USD High Yield Corporate Bond JPY Hedged 2338 - 2335 2340 0.00 0.00% 2020/11/30 وخت 9:31
Listed Index Fund Emerging Bond (Barclays Local EM 44050 - 44000 44150 0.00 0.00% 2020/11/30 وخت 9:31
Listed Index Fund Japan High Dividend (TSE Dividen 1519 - 1519 1549 0.00 0.00% 2020/11/30 وخت 9:31
ETFS Wheat 70 - 70 71 0.00 0.00% 2020/11/30 وخت 9:31
NEXT FUNDS NASDAQ 100 12860 - 12860 12970 0.00 0.00% 2020/11/30 وخت 9:31
Simplex TSE Mothers Core 3690 - 3650 3705 0.00 0.00% 2020/11/30 وخت 9:31
Mitsubishi Japan Physical Gold 5650 - 5650 5740 0.00 0.00% 2020/11/30 وخت 9:31
Mitsubishi Japan Physical Silver 6770 - 6770 6990 0.00 0.00% 2020/11/30 وخت 9:31
KOKUSAI S&P500 VIX Short-Term Futures 5950 - 5850 5950 0.00 0.00% 2020/11/30 وخت 9:31
NEXT FUNDS Dow Jones Industrial Average 30000 - 30000 30250 0.00 0.00% 2020/11/30 وخت 9:31
iShares USD Investment Grade Corporate Bond JPY He 2689 - 2682 2689 0.00 0.00% 2020/11/30 وخت 9:31
Listed Index Fund US Equity (NASDAQ100) Currency H 2206 - 2206 2218 0.00 0.00% 2020/11/30 وخت 9:31
Listed Index Fund US Equity (NASDAQ100) No Currenc 2186 - 2186 2206 0.00 0.00% 2020/11/30 وخت 9:31
SMAM REIT 1716 - 1716 1737 0.00 0.00% 2020/11/30 وخت 9:01
SPDR S&P 500 37550 - 37550 37900 0.00 0.00% 2020/11/30 وخت 9:01
NEXT NOTES HSI Short 5500 - 5450 5500 0.00 0.00% 2020/11/30 وخت 9:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 11700 - 11700 11880 0.00 0.00% 2020/11/30 وخت 9:01
Nomura Nikkei 225 Listed 27230 - 27230 27590 0.00 0.00% 2020/11/30 وخت 9:01
Simplex Nikkei 225 Bear -2x 1308 - 1275 1308 0.00 0.00% 2020/11/30 وخت 9:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 254 - 254 257 0.00 0.00% 2020/11/30 وخت 9:01
ETFS Corn 78 - 77 79 0.00 0.00% 2020/11/30 وخت 8:31
Simplex NY Dow Jones 27500 - 27500 27660 0.00 0.00% 2020/11/30 وخت 8:31
ChinaAMC CSI 300 763 - 763 800 0.00 0.00% 2020/11/30 وخت 8:01
ETFS Agriculture 452 - 451 457 0.00 0.00% 2020/11/30 وخت 8:01
Mukam Maxis J-REIT Core 983 - 1000 990 0.00 0.00% 2020/11/30 وخت 8:01
Nomura Nikkei 300 Listed 334 - 334 336 0.00 0.00% 2020/11/30 وخت 8:01
UBS MSCI Pacific ex Japan UCITS 4625 - 4625 4635 0.00 0.00% 2020/11/30 وخت 8:01
MAXIS JPX-Nikkei Mid and Small Cap 14600 - 14600 14650 0.00 0.00% 2020/11/30 وخت 8:01
NEXT NOTES Nomura Japan Equity High 8690 - 8690 8690 0.00 0.00% 2020/11/30 وخت 8:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 7620 - 7620 7630 0.00 0.00% 2020/11/30 وخت 8:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 11910 - 11740 11930 0.00 0.00% 2020/11/30 وخت 8:01
Daiwa MSCI Japan Empowering Women 2258 - 2258 2267 0.00 0.00% 2020/11/30 وخت 6:31
NEXT NOTES S&P Singapore REIT Net Total Return 12230 - 12230 12660 0.00 0.00% 2020/11/30 وخت 6:31
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1033 - 1031 1033 0.00 0.00% 2020/11/30 وخت 6:01
SMAM NIKKEI225 26860 - 26860 27050 0.00 0.00% 2020/11/30 وخت 5:31
UBS MSCI EMU Small Cap UCITS 12790 - 12790 12790 0.00 0.00% 2020/11/30 وخت 5:31
NEXT NOTES KOSPI 200 Leverage 13320 - 13320 13320 0.00 0.00% 2020/11/30 وخت 5:31
Daiwa MSCI Japan ESG Select Leaders 2270 - 2270 2289 0.00 0.00% 2020/11/30 وخت 5:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 347 - 347 347 0.00 0.00% 2020/11/30 وخت 5:31
MAXIS TOPIX Ex-Financials 1839 - 1720 1839 0.00 0.00% 2020/11/30 وخت 5:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11570 - 11570 11570 0.00 0.00% 2020/11/30 وخت 4:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 11610 - 11610 11610 0.00 0.00% 2020/11/30 وخت 4:31
ETFS Gasoline 1732 - 1732 1732 0.00 0.00% 2020/11/30 وخت 4:01
Samsung KODEX Samsung Group 842 - 842 842 0.00 0.00% 2020/11/30 وخت 4:01
NEXT FUNDS TOPIX-17 Retail Trade 22270 - 22270 22270 0.00 0.00% 2020/11/30 وخت 4:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 4020 - 4020 4020 0.00 0.00% 2020/11/30 وخت 4:01
MAXIS Japan Equity High Dividend 70 Market Neutral 7790 - 7790 7790 0.00 0.00% 2020/11/30 وخت 4:01
NZAM ETF TOPIX Ex-Financials 1588 - 1588 1588 0.00 0.00% 2020/11/27 وخت 8:02
Daiwa FTSE Blossom Japan 1344 - 1334 1344 0.00 0.00% 2020/11/26 وخت 9:02
UBS MSCI World UCITS 26950 - 26950 26950 0.00 0.00% 2020/11/26 وخت 8:02
UBS MSCI EMU UCITS 15500 - 15500 15650 0.00 0.00% 2020/11/25 وخت 10:02
MAXIS TOPIX Risk Control (5%) 1240 - 1240 1243 0.00 0.00% 2020/11/25 وخت 5:01
NEXT FUNDS Russell/Nomura Fundamental 17130 - 17130 17130 0.00 0.00% 2020/11/24 وخت 4:01
ETFS All Commodities 795 - 795 795 0.00 0.00% 2020/11/19 وخت 5:31
Listed Index Fund US Equity (NASDAQ100) No Currenc 2152 - 2152 2152 0.00 0.00% 2020/11/05 وخت 15:31
Mizuho Gold 6000 - 5990 6000 0.00 0.00% 2020/07/31 وخت 10:31
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 وخت 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 وخت 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 وخت 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 وخت 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 وخت 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 وخت 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 وخت 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 وخت 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 وخت 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 وخت 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 وخت 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 وخت 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 وخت 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 وخت 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 وخت 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 وخت 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 وخت 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 وخت 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 وخت 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 وخت 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 وخت 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01