آنلاین فورم
Mexico
Mexico

mxn/usd

0.0506
ژوندۍ کچه
0 (0.6%)
بدلول
4 December 2020
وخت 20:57:06
0 (8.82%)
بدلون / 3 میاشت
0 (10.96%)
بدلون / 6 میاشت
0 (1.56%)
کلنی بدلون

18 Karat Gold

868
ژوندۍ کچه
4 (0.46%)
بدلول
4 December 2020
وخت 16:01:34
125 (12.59%)
بدلون / 3 میاشت
17 (1.92%)
بدلون / 6 میاشت
184 (26.90%)
کلنی بدلون

S&P/BMV INMEX

737
ژوندۍ کچه
0 (0%)
بدلول
31 August 2019
وخت 00:00:00
0 (0.00%)
بدلون / 3 میاشت
0 (0.00%)
بدلون / 6 میاشت
0 (0.00%)
کلنی بدلون

Mexico

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
SPDR DJIA 5962.5 5993 5962.5 5993 21.50 0.36% 2020/12/04 وخت 21:03
iShares Gold 345.49 346 345.49 352.99 3.51 1.02% 2020/12/04 وخت 21:03
iShares Gold 17.49 17.47 17.47 17.59 0.06 0.34% 2020/12/04 وخت 21:03
SPDR S&P 500 7286 7292.91 7286 7336.67 12.00 0.16% 2020/12/04 وخت 21:03
SPDR S&P 500 369.07 368.92 366.66 369.07 1.74 0.47% 2020/12/04 وخت 21:03
iShares Silver 441.38 442.98 441.38 446.5 2.62 0.59% 2020/12/04 وخت 21:03
iShares Silver 22.4 22.38 22.36 22.53 0.01 0.04% 2020/12/04 وخت 21:03
iShares NAFTRAC 44.54 44.66 43.98 44.7 0.54 1.23% 2020/12/04 وخت 21:03
ishares S&P 500 7318 7323 7300 7325 13.00 0.18% 2020/12/04 وخت 21:03
PowerShares QQQ 6029.5 6000.01 6000.01 6064.81 29.55 0.49% 2020/12/04 وخت 21:03
Guggenheim Solar 1612.75 - 1612.75 1612.75 17.25 1.07% 2020/12/04 وخت 21:03
SPDR Gold Shares 3400.7 3424.99 3400.7 3436 30.30 0.89% 2020/12/04 وخت 21:03
Vanguard S&P 500 6690.01 6700.01 6690.01 6833.99 9.99 0.15% 2020/12/04 وخت 21:03
iShares MSCI ACWI 1768 1772 1750.1 1772 5.80 0.33% 2020/12/04 وخت 21:03
United States Oil 31.43 31.52 31.15 31.61 0.17 0.54% 2020/12/04 وخت 21:03
iShares Russell 2000 3800 - 3800 3800 130.00 3.54% 2020/12/04 وخت 21:03
iShares Russell 2000 187.24 187.1 183.91 187.24 2.49 1.35% 2020/12/04 وخت 21:03
ProShares Short Dow30 787 790 787 790 18.00 2.29% 2020/12/04 وخت 21:03
iShares China Large-Cap 47.17 47.15 47.11 47.17 0.01 0.02% 2020/12/04 وخت 21:03
Energy Select Sector SPDR 800 785 785 800 28.00 3.63% 2020/12/04 وخت 21:03
ProShares Ultra Oil & Gas 1603.33 1600 1600 1603.33 187.83 13.27% 2020/12/04 وخت 21:03
S&P/Valmer Mexico CETETRC 105.07 - 105.07 105.07 0.36 0.34% 2020/12/04 وخت 21:03
iShares MSCI Brazil Capped 35.91 35.82 35.49 35.95 0.11 0.31% 2020/12/04 وخت 21:03
iShares MSCI Russia Capped 743 - 743 743 13.00 1.78% 2020/12/04 وخت 21:03
VanEck Vectors Gold Miners 35.2 35.34 35.2 35.71 0.45 1.28% 2020/12/04 وخت 21:03
iShares Global Clean Energy 459.98 457.19 454.02 459.98 0.62 0.13% 2020/12/04 وخت 21:03
iShares Short Treasury Bond 2182.17 2184.1 2182.17 2202 16.83 0.77% 2020/12/04 وخت 21:03
Utilities Select Sector SPDR 62.53 62.69 62.53 63.13 0.66 1.06% 2020/12/04 وخت 21:03
iShares MSCI Emerging Markets 50.83 50.76 50.33 50.83 0.40 0.79% 2020/12/04 وخت 21:03
Technology Select Sector SPDR 2488.69 2492.5 2488.69 2492.5 4.85 0.20% 2020/12/04 وخت 21:03
Technology Select Sector SPDR 125.81 125.68 124.87 125.82 0.77 0.62% 2020/12/04 وخت 21:03
Health Care Select Sector SPDR 2212 2219.15 2212 2219.15 1.50 0.07% 2020/12/04 وخت 21:03
SPDR Barclays 1-3 Month T-Bill 1808 1822 1808 1822 11.00 0.61% 2020/12/04 وخت 21:03
Vanguard FTSE Emerging Markets 49.33 49.28 48.98 49.33 0.25 0.51% 2020/12/04 وخت 21:03
Actinver Casa de Bolsa Dlr Trac 19.27 19.28 19.27 19.41 0.13 0.67% 2020/12/04 وخت 21:03
iShares SP 500 Peso Hedged TRAC 63.71 63.25 63.25 63.71 0.51 0.81% 2020/12/04 وخت 21:03
Vanguard Short-Term Corporate Bond 1665.99 1642 1642 1665.99 0.88 0.05% 2020/12/04 وخت 21:03
Consumer Staples Select Sector SPDR 67.19 67.14 67.08 67.3 0.23 0.34% 2020/12/04 وخت 21:03
Direxion Daily S P Oil Gas Exp Bull 802.5 797 718 802.5 84.50 11.77% 2020/12/04 وخت 21:03
First Trust NYSE Arca Biotechnology 3368.15 - 3368.15 3368.15 113.68 3.49% 2020/12/04 وخت 21:03
Direxion Daily S&P 500 Bull 3X Shares 1355.01 1360 1339 1366 11.01 0.82% 2020/12/04 وخت 21:03
Direxion Daily Financial Bear 3X Shares 159.99 155 155 163.4 1.01 0.63% 2020/12/04 وخت 21:03
Direxion Daily Financial Bull 3X Shares 1123.03 1123 1086 1126.5 31.18 2.86% 2020/12/04 وخت 21:03
iShares $ Treasury Bond 0-1yr UCITS Acc 101.2 102.28 101.12 102.28 1.70 1.68% 2020/12/04 وخت 21:03
iShares Euro Government Bond 1-3Yr UCITS 3460.1 - 3460.1 3460.1 14.90 0.43% 2020/12/04 وخت 21:03
SPDR S&P Oil & Gas Exploration & Production 59.63 59.59 56.2 60.04 2.65 4.65% 2020/12/04 وخت 21:03
Direxion Daily Emerging Markets Bear 3X Shares 226.52 227.66 226.52 236 7.30 3.22% 2020/12/04 وخت 21:03
Direxion Daily Emerging Markets Bull 3X Shares 1705.54 1676.75 1674 1710 23.54 1.40% 2020/12/04 وخت 21:03
iShares iBoxx $ Investment Grade Corporate Bond 2704.5 2728 2704.5 2742 35.50 1.31% 2020/12/04 وخت 21:03
Direxion Daily Junior Gold Miners Bull 3X Shares 2133 2112.01 2112.01 2150.01 56.98 2.67% 2020/12/04 وخت 21:03
iShares MSCI EAFE 72.5 72.4 71.95 72.51 0.39 0.54% 2020/12/04 وخت 20:32
Financial Select Sector SPDR 28.93 - 28.64 28.95 0.24 0.84% 2020/12/04 وخت 20:32
SPDR S&P Biotech 2688 - 2688 2688 10.01 0.37% 2020/12/04 وخت 20:31
United States Oil 620 623 613.76 623 5.00 0.81% 2020/12/04 وخت 20:31
iShares MSCI China 1595.5 1598 1595.5 1610 14.67 0.92% 2020/12/04 وخت 20:31
iShares China Large-Cap 933.55 939.98 933.55 939.98 6.45 0.69% 2020/12/04 وخت 20:31
iShares Latin America 40 570 - 570 570 2.90 0.51% 2020/12/04 وخت 20:31
iShares MSCI Brazil Capped 709 711.3 709 711.3 4.00 0.56% 2020/12/04 وخت 20:31
iShares Core MSCI World UCITS 1421.96 - 1421.96 1421.96 0.09 0.01% 2020/12/04 وخت 20:31
First Trust Dow Jones Internet 4125 - 4125 4125 25.00 0.61% 2020/12/04 وخت 20:31
SPDR S&P Emerging Asia Pacific 2482.55 - 2482.55 2482.55 0.41 0.02% 2020/12/04 وخت 20:31
ProShares UltraShort Oil and Gas 533 535 533 535 752.02 141.09% 2020/12/04 وخت 20:31
Vanguard Telecommunication Services 2337 2360 2337 2360 13.01 0.56% 2020/12/04 وخت 20:31
iShares Edge MSCI USA Quality Factor 2268.5 - 2268.5 2268.5 1.38 0.06% 2020/12/04 وخت 20:31
iShares MSCI All Country Asia ex Japan 1737.88 1735 1735 1737.88 1.38 0.08% 2020/12/04 وخت 20:31
Vanguard REIT 1703.01 1700 1700 1703.01 11.01 0.65% 2020/12/04 وخت 20:03
iShares MSCI Germany 614.5 - 614.5 614.5 9.00 1.46% 2020/12/04 وخت 20:03
Vanguard Health Care 4366 4362 4362 4366 16.93 0.39% 2020/12/04 وخت 20:03
iShares MSCI Eurozone 877 - 877 877 1.71 0.19% 2020/12/04 وخت 20:03
Smartshares - DIABLOI 11.4 - 11.3 11.41 0.02 0.18% 2020/12/04 وخت 20:03
Smartshares SMARTRC 14 16 - 16 16 0.30 1.88% 2020/12/04 وخت 20:03
iShares MSCI Chile Capped 567.8 - 567.8 567.8 6.50 1.16% 2020/12/04 وخت 20:03
iShares Core S&P Small-Cap 1747.5 - 1747.5 1747.5 20.50 1.17% 2020/12/04 وخت 20:03
iShares Russell 2000 Value 2525.5 2510 2510 2525.5 25.50 1.02% 2020/12/04 وخت 20:03
Vanguard Extended Duration 3073.31 3153.86 3070.36 3153.86 49.64 1.62% 2020/12/04 وخت 20:03
Vanguard Total Bond Market 1739 - 1739 1739 11.00 0.63% 2020/12/04 وخت 20:03
Vanguard Total Stock Market 3780 3772.01 3772.01 3780 8.00 0.21% 2020/12/04 وخت 20:03
Financial Select Sector SPDR 571.08 570 570 573 0.36 0.06% 2020/12/04 وخت 20:03
iShares 20+ Year Treasury Bond 3079 3127 3079 3127 44.00 1.43% 2020/12/04 وخت 20:03
iShares 7-10 Year Treasury Bond 2363.04 - 2363.04 2363.04 20.21 0.86% 2020/12/04 وخت 20:03
iShares MSCI South Korea Capped 1640 - 1640 1640 34.00 2.12% 2020/12/04 وخت 20:03
MEXTRAC 09 39.09 - 39.09 39.09 0.64 1.66% 2020/12/04 وخت 19:32
Smartshares - ANGELD 15 14.6 14.6 15 0.05 0.33% 2020/12/04 وخت 19:32
Global X Silver Miners 842 - 842 842 8.00 0.95% 2020/12/04 وخت 19:32
VanEck Vectors Gold Miners 702 - 702 702 3.50 0.50% 2020/12/04 وخت 19:32
iShares 1-3 Year Treasury Bond 1710.5 1720.01 1707.5 1720.01 6.70 0.39% 2020/12/04 وخت 19:32
ProShares UltraShort Russell2000 112.3 114.5 112.3 114.5 5.70 5.08% 2020/12/04 وخت 19:32
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.01 0.12% 2020/12/04 وخت 19:32
iShares S&P 500 Industrials Sector Acc 138.84 - 138.84 138.84 0.14 0.10% 2020/12/04 وخت 19:32
iShares $ Floating Rate Bond UCITS Acc USD 104.49 - 104.49 104.49 1.92 1.84% 2020/12/04 وخت 19:32
SPDR S&P Oil & Gas Exploration & Production 1155.01 1127 1127 1155.01 30.11 2.68% 2020/12/04 وخت 19:32
iShares Core MSCI Emerging Markets IMI UCITS 685.01 - 685.01 685.01 7.16 1.06% 2020/12/04 وخت 19:32
Vanguard FTSE Europe 1186.12 - 1186.12 1186.12 5.59 0.47% 2020/12/04 وخت 19:02
United States Natural Gas 184.99 182 181 184.99 3.99 2.20% 2020/12/04 وخت 19:02
iShares MSCI Emerging Markets 1004 - 1004 1004 0.08 0.01% 2020/12/04 وخت 19:02
iShares MSCI Europe UCITS Acc 1295.76 - 1295.76 1295.76 7.69 0.59% 2020/12/04 وخت 19:02
Vanguard FTSE Emerging Markets 973.8 - 973.8 973.8 4.20 0.43% 2020/12/04 وخت 19:02
iShares S&P/VALMER Mexico UDITRAC 138.94 - 138.94 138.94 0.24 0.17% 2020/12/04 وخت 19:02
Vanguard FTSE BIVA Mexico Equity ETF 31.7 31.45 31.45 31.7 0.39 1.25% 2020/12/04 وخت 19:02
iShares Core MSCI Pacific ex Japan UCITS 3218.29 - 3218.29 3218.29 16.04 0.50% 2020/12/04 وخت 19:02
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 279.24 - 279.24 279.24 0.55 0.20% 2020/12/04 وخت 19:02
Consumer Staples Select Sector SPDR 1336.26 1336.2 1336.2 1336.26 9.84 0.74% 2020/12/04 وخت 1:31
SPDR Euro Stoxx 50 823 - 823 823 19.00 2.31% 2020/12/04 وخت 1:01
iShares US Financials 2580 - 2580 2580 1.00 0.04% 2020/12/04 وخت 1:01
SPDR S&P Metals & Mining 619.35 - 619.35 619.35 6.24 1.01% 2020/12/04 وخت 1:01
iShares MSCI Poland Capped 368.1 - 368.1 368.1 2.05 0.56% 2020/12/04 وخت 1:01
iShares MSCI Taiwan Capped 1020.05 - 1020.05 1020.05 9.95 0.98% 2020/12/04 وخت 1:01
iShares US Preferred Stock 753.31 - 753.31 753.31 2.15 0.29% 2020/12/04 وخت 1:01
ProShares UltraShort Dow30 261 257.5 257.5 261 1.00 0.38% 2020/12/04 وخت 1:01
iShares Nasdaq Biotechnology 2911 - 2911 2911 13.00 0.45% 2020/12/04 وخت 1:01
Industrial Select Sector SPDR 1755.5 - 1755.5 1755.5 7.50 0.43% 2020/12/04 وخت 1:01
PowerShares DB US Dollar Bullish 486.5 486 486 486.5 3.50 0.72% 2020/12/04 وخت 1:01
iShares iBoxx $ High Yield Corporate Bond 1723 1725 1723 1725 0.50 0.03% 2020/12/04 وخت 1:01
iShares S&P 100 3395 - 3395 3395 15.00 0.44% 2020/12/04 وخت 0:32
iShares TIPS Bond 2516 - 2516 2516 10.28 0.41% 2020/12/04 وخت 0:32
iShares MSCI Japan 1311.15 - 1311.15 1311.15 4.15 0.32% 2020/12/04 وخت 0:32
Vanguard Industrials 3425 - 3425 3425 45.00 1.33% 2020/12/04 وخت 0:32
iShares S&P 500 Value 2530.1 - 2530.1 2530.1 7.10 0.28% 2020/12/04 وخت 0:32
iShares Select Dividend 1914 - 1914 1914 11.00 0.57% 2020/12/04 وخت 0:32
iShares Edge MSCI Min Vol 1333 - 1333 1333 15.38 1.15% 2020/12/04 وخت 0:32
iShares Floating Rate Bond 1008.54 - 1008.54 1008.54 0.53 0.05% 2020/12/04 وخت 0:32
Vanguard Total World Stock 1803.85 - 1803.85 1803.85 2.85 0.16% 2020/12/04 وخت 0:32
iShares US Consumer Services 5517 - 5517 5517 1.00 0.02% 2020/12/04 وخت 0:32
Utilities Select Sector SPDR 1260 - 1260 1260 14.30 1.13% 2020/12/04 وخت 0:32
iShares Transportation Average 4499 - 4499 4499 24.00 0.54% 2020/12/04 وخت 0:32
Consumer Discretionary Select Sector SPDR 3150 - 3150 3150 3.30 0.10% 2020/12/04 وخت 0:32
Vanguard FTSE Pacific 1539.5 - 1539.5 1539.5 0.00 0.00% 2020/12/03 وخت 23:32
First Trust Europe AlphaDEX 740.5 - 740.5 740.5 0.00 0.00% 2020/12/03 وخت 23:32
Vanguard High Dividend Yield 1815 - 1815 1815 0.00 0.00% 2020/12/03 وخت 23:32
First Trust Value Line Dividend 690 - 690 694.63 0.00 0.00% 2020/12/03 وخت 23:32
Vanguard Global ex-US Real Estate 1074.66 - 1074.66 1074.66 0.00 0.00% 2020/12/03 وخت 23:32
iShares Edge MSCI USA Value Factor 1732.5 - 1732.5 1732.5 0.00 0.00% 2020/12/03 وخت 23:32
iShares International Select Dividend 583 - 583 583 0.00 0.00% 2020/12/03 وخت 23:32
iShares MSCI India 757 - 757 757 0.00 0.00% 2020/12/03 وخت 23:02
iShares MSCI Canada 613.17 - 613.17 614 0.00 0.00% 2020/12/03 وخت 23:02
iShares MSCI Malaysia 575 - 575 575 0.00 0.00% 2020/12/03 وخت 23:02
iShares MSCI Hong Kong 480 - 480 480 0.00 0.00% 2020/12/03 وخت 23:02
iShares US Medical Devices 6251 - 6251 6288 0.00 0.00% 2020/12/03 وخت 23:02
iShares S&P 500 USD Info Tech 313 - 312.51 313 0.00 0.00% 2020/12/03 وخت 23:02
Vanguard Information Technology 6736 - 6736 6750 0.00 0.00% 2020/12/03 وخت 23:02
Vanguard Short-Term Government Bond 1230.57 - 1230.57 1230.57 0.00 0.00% 2020/12/03 وخت 23:02
iShares Global Consumer Discretionary 3025.79 - 3025.79 3025.79 0.00 0.00% 2020/12/03 وخت 23:02
iShares Global Healthcare 1496.1 - 1496.1 1509 0.00 0.00% 2020/12/03 وخت 22:31
iShares Edge MSCI Min Vol EAFE 1436.06 - 1436.06 1436.06 0.00 0.00% 2020/12/03 وخت 22:31
WisdomTree Europe Hedged Equity 1304.05 - 1304.05 1304.05 0.00 0.00% 2020/12/03 وخت 22:31
iShares Edge MSCI Min Vol Global 1911.37 - 1911.37 1911.37 0.00 0.00% 2020/12/03 وخت 22:31
iShares MSCI EAFE Small-Cap 1322.41 - 1322.41 1322.41 0.00 0.00% 2020/12/03 وخت 22:02
iShares Russell 1000 Growth 4655.78 - 4648 4655.78 0.00 0.00% 2020/12/03 وخت 22:02
Vanguard Dividend Appreciation 2770.43 - 2770.43 2770.43 0.00 0.00% 2020/12/03 وخت 22:02
iShares Mortgage Real Estate Capped 630.86 - 630.86 630.86 0.00 0.00% 2020/12/03 وخت 22:02
iShares MSCI EAFE 1435 - 1435 1435 0.00 0.00% 2020/12/03 وخت 21:31
iShares MSCI Spain Capped 551.9 - 551 551.9 0.00 0.00% 2020/12/03 وخت 21:31
S&P/Valmer Mexico M10TRAC 104.45 - 104.45 104.45 0.00 0.00% 2020/12/03 وخت 21:31
Vanguard FTSE All World ex US 1140 - 1140 1140 0.00 0.00% 2020/12/03 وخت 21:31
SPDR S&P Dividend 2115.1 - 2115.1 2115.1 0.00 0.00% 2020/12/03 وخت 21:02
WisdomTree WTI Crude Oil 75.6 - 75.22 75.6 0.00 0.00% 2020/12/03 وخت 21:02
iShares Core S&P 500 UCITS 7420 - 7401.07 7420 0.00 0.00% 2020/12/03 وخت 21:02
Vanguard Consumer Discretionary 5276.8 - 5276.8 5276.8 0.00 0.00% 2020/12/03 وخت 21:02
iShares 0-5 Year High Yield Corporate Bond 898.55 - 898.55 898.55 0.00 0.00% 2020/12/03 وخت 21:02
Vanguard Value 2347.75 - 2347.75 2347.75 0.00 0.00% 2020/12/03 وخت 20:32
ProShares Short QQQ 296.5 - 295.75 299.21 0.00 0.00% 2020/12/03 وخت 20:32
ProShares Ultra QQQ 2158.31 - 2155 2158.31 0.00 0.00% 2020/12/03 وخت 20:32
iShares JPMorgan USD EM Bond 2279 - 2279 2279 0.00 0.00% 2020/12/03 وخت 20:32
iShares MSCI BRIC 1030 - 1022.6 1030 0.00 0.00% 2020/12/03 وخت 20:03
iShares US Home Construction 1090.5 - 1090.5 1090.5 0.00 0.00% 2020/12/03 وخت 20:03
iShares Edge MSCI USA Momentum Factor 3119.9 - 3119.56 3119.9 0.00 0.00% 2020/12/03 وخت 20:03
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 588.11 - 588.11 588.11 0.00 0.00% 2020/12/03 وخت 20:03
iShares $ Treasury Bond 1-3Yr UCITS 2680.2 - 2680.2 2680.2 0.00 0.00% 2020/12/03 وخت 19:02
Vanguard USD Emerging Markets Government Bond UCIT 1147.51 - 1147.51 1147.51 0.00 0.00% 2020/12/03 وخت 1:31
iShares Core Dividend Growth 887.5 - 887.5 887.5 0.00 0.00% 2020/12/03 وخت 1:01
iShares 3-7 Year Treasury Bond 2660 - 2660 2660 0.00 0.00% 2020/12/03 وخت 1:01
Vanguard FTSE Developed Markets 923 - 923 925 0.00 0.00% 2020/12/03 وخت 1:01
iShares MSCI World 2208.77 - 2208.77 2208.77 0.00 0.00% 2020/12/03 وخت 0:31
Vanguard Materials 3064.8 - 3064.8 3064.8 0.00 0.00% 2020/12/03 وخت 0:31
iShares MSCI United Kingdom 584.5 - 583.73 586.5 0.00 0.00% 2020/12/02 وخت 23:32
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 652.2 - 652.2 652.2 0.00 0.00% 2020/12/02 وخت 23:32
iShares Core High Dividend 1770.15 - 1770.15 1770.15 0.00 0.00% 2020/12/02 وخت 23:03
iShares Core S&P Total US Stock Market 1677.95 - 1677.95 1677.95 0.00 0.00% 2020/12/02 وخت 23:03
iShares MSCI France 669.2 - 668.75 669.2 0.00 0.00% 2020/12/02 وخت 23:03
865.28 - 865.28 876 0.00 0.00% 2020/12/02 وخت 23:03
PowerShares DB Oil 160 - 160 160 0.00 0.00% 2020/12/02 وخت 22:31
iShares Intermediate Credit Bond 1228.55 - 1228.55 1228.55 0.00 0.00% 2020/12/02 وخت 22:31
iShares S&P/Valmer Mexico M5TRAC 90.2 - 90.2 90.2 0.00 0.00% 2020/12/02 وخت 22:31
SPDR S&P Regional Banking 986.92 - 986.92 986.92 0.00 0.00% 2020/12/02 وخت 22:03
309.8 - 309.35 309.8 0.00 0.00% 2020/12/02 وخت 22:03
iShares MSCI Pacific ex Japan 939.89 - 939.89 939.89 0.00 0.00% 2020/12/02 وخت 22:03
Invesco CurrencyShares Japanese Yen Trust 1817.5 - 1817.5 1817.5 0.00 0.00% 2020/12/02 وخت 22:03
iShares US Pharmaceuticals 3475 - 3475 3475 0.00 0.00% 2020/12/02 وخت 21:31
iShares MSCI Global Gold Miners 589.05 - 589.05 589.05 0.00 0.00% 2020/12/02 وخت 21:31
Guggenheim CurrencyShares Euro 2272 - 2272 2272 0.00 0.00% 2020/12/02 وخت 21:02
VanEck Vectors Russia 460 - 460 460 0.00 0.00% 2020/12/02 وخت 20:32
FIBRATC ETF 17.78 - 17.78 18.01 0.00 0.00% 2020/12/02 وخت 20:03
iShares Core US Aggregate Bond 2360.64 - 2360.64 2360.64 0.00 0.00% 2020/12/02 وخت 20:03
iShares S&P 500 USD Energy 65.64 - 65.64 69.43 0.00 0.00% 2020/12/02 وخت 18:32
VanEck Vectors Junior Gold Miners 1058 - 1000 1058 0.00 0.00% 2020/12/02 وخت 18:32
iShares Aaa - A Rated Corporate Bond 1172 - 1172 1286.65 0.00 0.00% 2020/12/02 وخت 18:32
Global X SuperDividend 242 - 241 242 0.00 0.00% 2020/12/02 وخت 6:01
iShares MSCI Indonesia 439.88 - 439.88 442.08 0.00 0.00% 2020/12/02 وخت 5:31
iShares Global Infrastructure 869 - 869 890 0.00 0.00% 2020/12/02 وخت 5:31
SPDR Barclays High Yield Bond 2165 - 2145 2165 0.00 0.00% 2020/12/02 وخت 5:31
SPDR S&P China 2584 - 2584 2584 0.00 0.00% 2020/12/02 وخت 1:01
iShares US Technology 6609.5 - 6609.5 6609.5 0.00 0.00% 2020/12/02 وخت 0:31
iShares MSCI Singapore Capped 429 - 429 429 0.00 0.00% 2020/12/02 وخت 0:31
iShares Currency Hedged MSCI Germany 580.74 - 580.74 580.74 0.00 0.00% 2020/12/02 وخت 0:31
ProShares Ultra Dow30 1084.13 - 1084.13 1084.13 0.00 0.00% 2020/12/01 وخت 23:32
iShares MSCI Sweden Capped 784.29 - 784.29 784.29 0.00 0.00% 2020/12/01 وخت 23:02
iShares MSCI All Peru Capped 673.15 - 673.15 673.15 0.00 0.00% 2020/12/01 وخت 23:02
Materials Select Sector SPDR 1437 - 1437 1437 0.00 0.00% 2020/12/01 وخت 23:02
WisdomTree Japan Hedged Equity 1073.11 - 1073.11 1073.11 0.00 0.00% 2020/12/01 وخت 23:02
iShares Edge MSCI Min Vol EM 1202.5 - 1202.5 1202.5 0.00 0.00% 2020/12/01 وخت 22:31
iShares MSCI Thailand Capped 1534.81 - 1534.81 1534.81 0.00 0.00% 2020/12/01 وخت 22:02
PureFunds ISE Cyber Security 1023 - 1016.62 1023 0.00 0.00% 2020/12/01 وخت 22:02
Vanguard Consumer Staples 3472.71 - 3472.71 3472.71 0.00 0.00% 2020/12/01 وخت 21:31
iShares MSCI Philippines 640.14 - 620.4 642.05 0.00 0.00% 2020/12/01 وخت 20:32
iShares Short-Term Corporate Bond 1134 - 1134 1134 0.00 0.00% 2020/12/01 وخت 20:03
iShares US Aerospace & Defense 3715.86 - 3715.86 3802 0.00 0.00% 2020/12/01 وخت 18:32
Vanguard Intermediate-Term Bond 1890 - 1890 2000 0.00 0.00% 2020/12/01 وخت 18:32
PowerShares DB Commodity Tracking 281 - 281 281 0.00 0.00% 2020/12/01 وخت 18:32
iShares International Treasury Bond 1095.5 - 1092.65 1095.5 0.00 0.00% 2020/12/01 وخت 18:32
PIMCO 0-5 Year High Yield Corporate Bond 1956.73 - 1946.8 1956.73 0.00 0.00% 2020/12/01 وخت 18:32
iShares MSCI Mexico Risk TRAC 19.58 - 19.5 19.58 0.00 0.00% 2020/12/01 وخت 14:32
iShares US Energy 401 - 401 401 0.00 0.00% 2020/12/01 وخت 1:01
iShares Global Tech 5680 - 5680 5680 0.00 0.00% 2020/12/01 وخت 1:01
iShares US Healthcare 4776 - 4776 4776 0.00 0.00% 2020/11/30 وخت 22:02
iShares S&P GSCI Commodity-Indexed 235 - 235 235 0.00 0.00% 2020/11/30 وخت 22:02
iShares Euro Government Bond 1-3Yr UCITS 3475 - 3475 3478.24 0.00 0.00% 2020/11/30 وخت 21:31
PowerShares DB Base Metals 349.5 - 349.5 350.8 0.00 0.00% 2020/11/30 وخت 20:02
First Trust STOXX European Select Dividend 254.8 - 254.8 254.8 0.00 0.00% 2020/11/30 وخت 19:03
Vanguard Energy 1080 - 1080 1080 0.00 0.00% 2020/11/30 وخت 18:32
iShares Europe 930 - 924.5 930 0.00 0.00% 2020/11/30 وخت 12:32
WisdomTree India Earnings 515.16 - 515.16 517.75 0.00 0.00% 2020/11/30 وخت 12:32
iShares Core MSCI Emerging Markets 1204.9 - 1204.9 1204.9 0.00 0.00% 2020/11/28 وخت 0:31
Actinver Casa de Bolsa Pso Trac 7.8 - 7.8 7.8 0.00 0.00% 2020/11/27 وخت 23:02
iShares US Real Estate 1705 - 1705 1705 0.00 0.00% 2020/11/27 وخت 22:02
First Trust Industrials/Producer Durables AlphaDEX 978 - 978 978 0.00 0.00% 2020/11/27 وخت 22:02
UBS ETF - Bloomberg Barclays US Liquid Corporates 307.12 - 307.12 307.12 0.00 0.00% 2020/11/27 وخت 19:31
iShares Global Financials 1274 - 1274 1274 0.00 0.00% 2020/11/25 وخت 20:03
ETFS Physical Platinum Shares 1815 - 1815 1815 0.00 0.00% 2020/11/25 وخت 20:03
iShares US Preferred Stock 37.77 - 37.77 37.77 0.00 0.00% 2020/11/25 وخت 16:03
iShares 7-10 Year Treasury Bond 120.07 - 120.07 120.07 0.00 0.00% 2020/11/25 وخت 16:03
iShares JPMorgan USD Em Mkts Bd 114.19 - 114.19 114.19 0.00 0.00% 2020/11/25 وخت 16:03
iShares Intermediate Credit Bond 61.37 - 61.37 61.37 0.00 0.00% 2020/11/25 وخت 16:03
iShares S&P Midcap 400 4436 - 4436 4436 0.00 0.00% 2020/11/25 وخت 0:31
iShares MSCI Netherlands 775.1 - 775.1 775.1 0.00 0.00% 2020/11/25 وخت 0:31
iShares Currency Hedged MSCI Eurozo 620 - 620 620 0.00 0.00% 2020/11/25 وخت 0:31
iShares S&P Small-Cap 600 Value 1611.87 - 1545 1611.87 0.00 0.00% 2020/11/24 وخت 23:03
iShares Emerging Markets High Yield Bond 912.6 - 912.6 912.6 0.00 0.00% 2020/11/24 وخت 23:03
iShares Global Energy 441 - 431 441 0.00 0.00% 2020/11/24 وخت 22:32
WisdomTree Emerging Markets High Dividend 794.1 - 794.1 794.1 0.00 0.00% 2020/11/24 وخت 22:32
ProShares Ultra Russell2000 1593 - 1579 1593 0.00 0.00% 2020/11/24 وخت 22:03
PowerShares Emerging Markets Sovereign Debt 565.3 - 565.3 565.3 0.00 0.00% 2020/11/24 وخت 22:03
iShares MBS 2213.72 - 2213.72 2223 0.00 0.00% 2020/11/24 وخت 19:02
iShares US Financial Services 2738 - 2738 2738 0.00 0.00% 2020/11/24 وخت 19:02
UBS Irl plc MSCI USA A-acc 404.96 - 404.96 404.96 0.00 0.00% 2020/11/24 وخت 1:01
Guggenheim Invest S&P 500 Equal Weight 2472.5 - 2472.5 2472.5 0.00 0.00% 2020/11/24 وخت 1:01
VanEck Vectors Pharmaceutical 1305 - 1305 1305 0.00 0.00% 2020/11/23 وخت 21:02
iShares MSCI Australia 459.7 - 459.7 459.7 0.00 0.00% 2020/11/20 وخت 19:01
iShares US Oil & Gas Exploration & Production 662.54 - 662.54 662.54 0.00 0.00% 2020/11/20 وخت 19:01
iShares Emerging Markets Dividend 698 - 698 698 0.00 0.00% 2020/11/20 وخت 3:01
WisdomTree Japan SmallCap Dividend 1408.56 - 1408.56 1408.56 0.00 0.00% 2020/11/20 وخت 0:31
WisdomTree Europe SmallCap Dividend 1168.86 - 1168.86 1168.86 0.00 0.00% 2020/11/19 وخت 21:01
Vanguard Growth 4805 - 4805 4805 0.00 0.00% 2020/11/19 وخت 20:31
2581 - 2581 2581 0.00 0.00% 2020/11/19 وخت 20:31
iShares Currency Hedged MSCI Japan 687 - 687 687 0.00 0.00% 2020/11/19 وخت 19:31
VanEck Vectors JP Morgan EM Local Currency Bd 656 - 656 656 0.00 0.00% 2020/11/19 وخت 18:31
Vanguard Mid-Cap Value 2364 - 2364 2364 0.00 0.00% 2020/11/18 وخت 22:02
Vanguard Intl High Div Yld 1150 - 1150 1150 0.00 0.00% 2020/11/18 وخت 20:31
Global X MSCI Colombia 520 - 520 520 0.00 0.00% 2020/11/18 وخت 20:02
VanEck Vectors Oil Services 2720 - 2720 2720 0.00 0.00% 2020/11/18 وخت 19:02
iShares MSCI Europe Financials 335.08 - 335.08 335.08 0.00 0.00% 2020/11/18 وخت 19:02
PIMCO Investment Grade Corporate Bond 2345.94 - 2345.94 2345.94 0.00 0.00% 2020/11/18 وخت 19:02
Deutsche X-trackers MSCI Europe Hedged Equity 601.5 - 601.5 601.5 0.00 0.00% 2020/11/14 وخت 1:01
iShares MSCI Italy Capped 553.55 - 553.55 553.55 0.00 0.00% 2020/11/13 وخت 21:01
Vanguard Emerging Markets Government Bond 1650 - 1650 1650 0.00 0.00% 2020/11/13 وخت 21:01
iShares 1-3 Year Treasury Bond 86.33 - 86.33 86.33 0.00 0.00% 2020/11/13 وخت 14:31
iShares 10-20 Year Treasury Bond 3326.8 - 3326.8 3326.8 0.00 0.00% 2020/11/12 وخت 23:31
SPDR S&P Retail 1115.95 - 1115.95 1115.95 0.00 0.00% 2020/11/12 وخت 22:01
iShares EURO STOXX Banks 30-15 UCITS 157.99 - 155.83 157.99 0.00 0.00% 2020/11/12 وخت 22:01
iShares MSCI Belgium Capped 363 - 363 363 0.00 0.00% 2020/11/12 وخت 1:01
iShares Russell 2000 Growth 5087 - 5087 5087 0.00 0.00% 2020/11/12 وخت 0:31
iShares IRT LargeCap Total Return TRAC 43.5 - 43.5 43.5 0.00 0.00% 2020/11/11 وخت 23:31
ProShares Ultra Financials 757 - 757 757 0.00 0.00% 2020/11/11 وخت 1:01
ProShares Ultra Real Estate 1220 - 1220 1220 0.00 0.00% 2020/11/11 وخت 1:01
First Trust Health Care AlphaDEX 2026 - 2026 2026 0.00 0.00% 2020/11/11 وخت 1:01
Vanguard Financials 1361.66 - 1358 1361.66 0.00 0.00% 2020/11/10 وخت 1:30
iShares US Healthcare Providers 4685 - 4685 4685 0.00 0.00% 2020/11/10 وخت 0:30
iShares MSCI ACWI ex US 1014 - 1014 1014 0.00 0.00% 2020/11/09 وخت 23:01
Vanguard Long-Term Bond 2264 - 2264 2264 0.00 0.00% 2020/11/09 وخت 19:02
ETFS Physical Precious Metal Basket Shares 1979 - 1979 1979 0.00 0.00% 2020/11/05 وخت 1:01
iShares MSCI Mexico Momentum TRAC 37.06 - 37.06 37.06 0.00 0.00% 2020/11/04 وخت 20:02
iShares MSCI New Zealand Capped 1280.95 - 1280.95 1280.95 0.00 0.00% 2020/11/03 وخت 20:30
iShares 10+ Year Credit Bond 1470.13 - 1470.13 1470.13 0.00 0.00% 2020/11/03 وخت 20:01
Vanguard Utilities 2963.6 - 2963.6 2963.6 0.00 0.00% 2020/11/03 وخت 19:30
MSCI Frontier 100 556 - 556 556 0.00 0.00% 2020/10/30 وخت 22:30
Invesco CurrencyShares Australian Dollar Trust 1494 - 1494 1494 0.00 0.00% 2020/10/30 وخت 3:00
iShares US Consumer Goods 3280 - 3280 3280 0.00 0.00% 2020/10/28 وخت 19:01
iShares Diverisified Commodity SWAP UCITS USD 95.7 - 95.7 95.7 0.00 0.00% 2020/10/28 وخت 0:30
882.61 - 882.61 882.61 0.00 0.00% 2020/10/27 وخت 23:31
iShares US Industrials 3746 - 3746 3746 0.00 0.00% 2020/10/13 وخت 22:31
iShares MSCI Turkey 426 - 426 426 0.00 0.00% 2020/10/12 وخت 22:01
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 وخت 21:30
First Trust Large Cap Core AlphaDEX 1394 - 1394 1394 0.00 0.00% 2020/10/07 وخت 17:31
iShares Intermediate Govt/Credit Bond 2516.62 - 2516.62 2516.62 0.00 0.00% 2020/10/06 وخت 2:01
iShares India 50 771.21 - 771.21 771.21 0.00 0.00% 2020/09/28 وخت 19:31
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 وخت 19:31
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 وخت 18:01
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 وخت 19:31
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 وخت 19:30
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 وخت 20:31
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 وخت 3:01
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 وخت 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 وخت 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 وخت 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 وخت 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 وخت 3:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 وخت 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 وخت 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 وخت 3:01
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 وخت 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 وخت 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 وخت 19:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 وخت 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 وخت 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 وخت 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 وخت 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 وخت 22:01
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 وخت 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 وخت 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 وخت 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 وخت 1:30
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 وخت 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 وخت 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 وخت 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 وخت 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 وخت 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 وخت 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 وخت 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 وخت 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 وخت 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 وخت 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 وخت 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 وخت 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 وخت 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 وخت 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 وخت 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 وخت 18:04