آنلاین فورم
United Kingdom
United Kingdom

gbp/usd

1.3478
ژوندۍ کچه
0 (0.16%)
بدلول
4 December 2020
وخت 20:16:06
0 (1.44%)
بدلون / 3 میاشت
0 (6.93%)
بدلون / 6 میاشت
0 (2.87%)
کلنی بدلون

18 Karat Gold

32
ژوندۍ کچه
1 (3.13%)
بدلول
4 December 2020
وخت 16:01:33
3 (8.57%)
بدلون / 3 میاشت
0 (0.00%)
بدلون / 6 میاشت
5 (18.52%)
کلنی بدلون

FTSE AIM 100

6,548
ژوندۍ کچه
58 (0.89%)
بدلول
4 December 2020
وخت 20:03:52
749 (12.92%)
بدلون / 3 میاشت
207 (3.26%)
بدلون / 6 میاشت
6,548 (inf%)
کلنی بدلون

UK

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
iShares AEX 5537 5526 5524 5545 38.00 0.69% 2020/12/04 وخت 20:03
Lyxor UCITS DAX 11242 - 11242 11242 24.00 0.21% 2020/12/04 وخت 20:03
SPDR MSCI ACWI IMI 170.03 169.51 169.32 170.03 0.96 0.57% 2020/12/04 وخت 20:03
DB Physical Rhodium 1203 1244 1188.3 1260 16.00 1.33% 2020/12/04 وخت 20:03
ETFS Precious Metals 22.12 - 22.12 22.12 0.07 0.32% 2020/12/04 وخت 20:03
ETFS Leveraged Nickel 85.87 - 85.87 85.87 3.28 3.97% 2020/12/04 وخت 20:03
HSBC MSCI Korea UCITS 4950 4986 4926 4986 112.50 2.33% 2020/12/04 وخت 20:03
db x-trackers Nifty 50 13013 12997.9 12979 13013 93.00 0.72% 2020/12/04 وخت 20:03
ETFS Short Natural Gas 686 710.46 686 710.46 17.22 2.51% 2020/12/04 وخت 20:03
Bitcoin Tracker One XBT 760.915 780.8139 760.915 780.8139 12.46 1.64% 2020/12/04 وخت 20:03
ETFS 3x Short JPY Long USD 74.26 - 74.26 74.26 0.19 0.26% 2020/12/04 وخت 20:03
iShares MSCI USA Islamic UCITS 48.8 48.48 48.35 48.8 0.42 0.87% 2020/12/04 وخت 20:03
UBS - FTSE 100 UCITS GBP A-dis 6134 6126 6126 6134 67.50 1.11% 2020/12/04 وخت 20:03
iShares US Aggregate Bond UCITS 82.92 83.29 82.92 83.29 0.17 0.21% 2020/12/04 وخت 20:03
Ossiam Shiller Barclays Cape UK 32715 - 32715 32715 15.00 0.05% 2020/12/04 وخت 20:03
Health Care S&P US Sector Source 515.92 512.94 512.06 515.92 2.56 0.50% 2020/12/04 وخت 20:03
iShares MSCI USA Small Cap UCITS 408.5 403 403 408.5 5.17 1.28% 2020/12/04 وخت 20:03
iShares MSCI USA Small Cap UCITS 30287 30023 29954 30287 394.50 1.32% 2020/12/04 وخت 20:03
iShares Euro Aggregate Bond UCITS 117.3 117.96 117.3 117.96 0.02 0.02% 2020/12/04 وخت 20:03
Boost Nasdaq 100 3X Leverage Daily 8993 - 8993 8993 56.00 0.63% 2020/12/04 وخت 20:03
db x-trackers MSCI Canada UCITS 1C 59.66 59.4 59.4 59.66 1.05 1.79% 2020/12/04 وخت 20:03
PowerShares SP 500 High Dividend FR 29.21 29.1 28.91 29.21 0.21 0.72% 2020/12/04 وخت 20:03
UBS Barclays US Liquid Corp hedged GBP 1799.5 1808.06 1799.5 1808.06 14.25 0.79% 2020/12/04 وخت 20:03
iShares MSCI Japan Small Cap UCITS Dist 43.46 43.4 43.4 43.46 0.10 0.23% 2020/12/04 وخت 20:03
iShares Euro Government Bond 7-10Yr UCITS 209.05 209.88 208.96 210.4 0.04 0.02% 2020/12/04 وخت 20:03
Lyxor US Curve Steepending 2-10 UCITS ACC 98.84 98.66 98.66 98.84 0.26 0.26% 2020/12/04 وخت 20:03
SSgA SPDR MSCI Emerging Markets Small Cap 90.46 90.87 90.46 90.87 0.45 0.50% 2020/12/04 وخت 20:03
iShares Euro Government Bond 15-30Yr UCITS 260.18 261.54 260.18 262.58 0.37 0.14% 2020/12/04 وخت 20:03
Source Utilities S&P US Select Sector UCITS 395.98 395.82 395.82 398.38 5.13 1.30% 2020/12/04 وخت 20:03
db x-trackers II Global Sovereign EUR UCITS 5C 22856 22916 22830 22997 169.50 0.74% 2020/12/04 وخت 20:03
First Trust US Large Cap Core AlphaDEX Class A 4239 4212.9 4212.9 4239 38.00 0.90% 2020/12/04 وخت 20:03
Lyxor UCITS Dow Jones Industrial Average D-EUR 22464 22474 22464 22474 89.00 0.40% 2020/12/04 وخت 20:03
iShares $ Emerging Markets Corporate Bond UCITS 79 78.84 78.73 79.06 0.06 0.08% 2020/12/04 وخت 20:03
iShares Euro Corporate Bond ex-Financials UCITS 110.67 110.96 110.67 110.99 0.17 0.15% 2020/12/04 وخت 20:03
First Trust Indxx Innovative Transaction&Process 2005.5 2006.52 1998.8 2009 13.80 0.69% 2020/12/04 وخت 20:03
iShares Emerging Asia Local Government Bond UCITS 101.67 102 101.67 102 1.04 1.03% 2020/12/04 وخت 20:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1430.5 - 1430.5 1430.5 2.25 0.16% 2020/12/04 وخت 20:03
db x-trackers II Barclays Global Aggregate Bond 3D 8106 - 8106 8106 10.00 0.12% 2020/12/04 وخت 20:03
iShares Dow Jones Global Sustainability Screened U 3791 3780 3780 3791 28.50 0.76% 2020/12/04 وخت 20:03
iShares Euro Corporate Bond Interest Rate Hedged U 97.02 96.89 96.89 97.02 0.05 0.05% 2020/12/04 وخت 20:03
iShares Euro Inflation Linked Government Bond UCIT 202.59 - 202.59 202.59 0.02 0.01% 2020/12/04 وخت 20:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1483 1498 1483 1498 1.00 0.07% 2020/12/04 وخت 20:03
PIMCO Emerging Markets Advantage Local Bond Source 107.86 107.63 107.63 107.89 0.33 0.31% 2020/12/04 وخت 20:03
PowerShares EURO STOXX High Dividend Low Volatilit 2007.5 - 2007.5 2007.5 18.30 0.92% 2020/12/04 وخت 20:03
ETFS Cotton 2.138 2.132 2.132 2.138 0.02 0.90% 2020/12/04 وخت 20:03
DB Physical Silver 230.03 231.78 230.03 231.84 1.71 0.75% 2020/12/04 وخت 20:03
iShares TA-25 Israel 435 435.6 433.6 437.3 2.05 0.47% 2020/12/04 وخت 20:03
ETFS Physical PM Basket 149.5 150.89 149.5 150.89 0.76 0.51% 2020/12/04 وخت 20:03
Vanguard FTSE Dev World 77.45 77.24 77.24 77.45 0.26 0.34% 2020/12/04 وخت 20:03
iShares MSCI Taiwan UCITS 67.11 66.81 66.81 67.25 0.91 1.37% 2020/12/04 وخت 20:03
Lyxor Green Bond DR C-EUR 49.79 49.65 49.65 50.12 0.06 0.12% 2020/12/04 وخت 20:03
ETFS 3x Short GBP Long USD 49.15 48.71 48.71 49.87 0.14 0.29% 2020/12/04 وخت 20:03
Lyxor UCITS MSCI USA D-EUR 27006 26890.8 26844 27006 142.00 0.53% 2020/12/04 وخت 20:03
Vanguard EUR Corporate Bond 49.51 49.65 49.41 49.91 0.06 0.12% 2020/12/04 وخت 20:03
Vanguard FTSE North America 92.16 91.89 91.89 92.16 0.91 1.00% 2020/12/04 وخت 20:03
iShares EURO STOXX Mid UCITS 5484.1 5489.3 5484.1 5501.3 36.10 0.66% 2020/12/04 وخت 20:03
Ind. S&P US Sel Sector Source 461.49 460.02 457.56 461.49 2.20 0.48% 2020/12/04 وخت 20:03
iShares STOXX Europe 50 UCITS 2829.5 - 2829.5 2829.5 3.50 0.12% 2020/12/04 وخت 20:03
Lyxor UCITS Stoxx Banks C-EUR 66.79 66.94 66.79 66.94 0.95 1.44% 2020/12/04 وخت 20:03
iShares MSCI USA Islamic UCITS 3616 3594 3590 3617 28.50 0.79% 2020/12/04 وخت 20:03
iShares S&P SmallCap 600 UCITS 5328.1 5245.3 5245.3 5328.1 59.10 1.12% 2020/12/04 وخت 20:03
Vanguard FTSE Developed Europe 37.17 37.16 37.16 37.25 0.18 0.49% 2020/12/04 وخت 20:03
iShares MSCI Mexico Capped UCITS 8065 - 8065 8065 220.00 2.80% 2020/12/04 وخت 20:03
iShares MSCI North America UCITS 5200 5178.8 5178.8 5200 24.50 0.47% 2020/12/04 وخت 20:03
WisdomTree Copper 1x Daily Short 22.68 22.58 22.58 22.68 0.13 0.57% 2020/12/04 وخت 20:03
db x-trackers MSCI Korea UCITS DR 7153 7193 7134 7193 149.00 2.13% 2020/12/04 وخت 20:03
iShares MSCI Russia Adr/Gdr UCITS 9392 9260 9260 9392 183.00 1.99% 2020/12/04 وخت 20:03
SPDR MSCI World Health Care UCITS 49.06 48.9 48.63 49.06 0.19 0.39% 2020/12/04 وخت 20:03
1297.14 1296.11 1296.11 1297.14 3.64 0.28% 2020/12/04 وخت 20:03
Boost Nasdaq 100 3X Leverage Daily 120.8 119.7 119.7 121.4 0.20 0.17% 2020/12/04 وخت 20:03
db x-trackers MSCI Europe UCITS DR 5537 5541 5536 5541 46.00 0.84% 2020/12/04 وخت 20:03
iShares Euro Ultrashort Bond UCITS 90.31 90.36 90.12 90.75 0.03 0.03% 2020/12/04 وخت 20:03
Source MSCI Emerging Markets UCITS 55.29 55.2 55.2 55.29 0.30 0.55% 2020/12/04 وخت 20:03
WisdomTree Japan Equity Hedged Acc 18.45 18.46 18.44 18.46 0.06 0.33% 2020/12/04 وخت 20:03
db x-trackers Russell 2000 UCITS GB 19730.9 19601.9 19460.8 19730.9 269.90 1.39% 2020/12/04 وخت 20:03
Lyxor FTSE 100 Monthly Hedged C-USD 123.7 123.68 123.68 123.7 3.32 2.76% 2020/12/04 وخت 20:03
PIMCO Short-Term High Yield Corp UK 127.6 127.55 127.55 127.84 0.38 0.30% 2020/12/04 وخت 20:03
PowerShares SP 500 High Dividend FR 2172 2160.5 2146 2172 22.80 1.06% 2020/12/04 وخت 20:03
iShares Core Euro Corporate Bond UCITS 122.87 122.9 122.57 123.37 0.18 0.15% 2020/12/04 وخت 20:03
iShares Global Timber & Forestry UCITS 1978.5 1965 1955.5 1978.5 16.75 0.85% 2020/12/04 وخت 20:03
iShares MSCI Japan Small Cap UCITS Dist 3223 3232 3221 3233 5.50 0.17% 2020/12/04 وخت 20:03
iShares Euro Government Bond 0-1Yr UCITS 88.07 87.93 87.93 88.07 0.01 0.01% 2020/12/04 وخت 20:03
iShares MSCI Emerging Markets Asia UCITS 14335.2 14374.8 14335.2 14440.7 88.70 0.62% 2020/12/04 وخت 20:03
db x-trackers LPX MM Private Equity UCITS 5964 5932 5932 5991 28.50 0.48% 2020/12/04 وخت 20:03
db x-trackers MSCI Emerging Markets UCITS 4086 4082 4067 4100 29.50 0.73% 2020/12/04 وخت 20:03
db x-trackers STOXX Europe 600 UCITS DR 1C 7898 7908 7895 7911 43.50 0.55% 2020/12/04 وخت 20:03
iShares Dow Jones Industrial Average UCITS 341.73 340.85 340.85 341.73 1.04 0.31% 2020/12/04 وخت 20:03
PowerShares FTSE RAFI All-World 3000 UCITS 1578.94 1575.94 1575.94 1578.94 14.94 0.96% 2020/12/04 وخت 20:03
PIMCO US Dollar Short Maturity Source UCITS 101.65 101.61 101.61 101.65 0.03 0.03% 2020/12/04 وخت 20:03
iShares EURO Total Market Growth Large UCITS 3862.5 3875.6 3862.5 3875.6 11.70 0.30% 2020/12/04 وخت 20:03
iShares MSCI Emerging Markets Small Cap UCITS 74.5 74.2 74.14 74.52 0.41 0.55% 2020/12/04 وخت 20:03
iShares GBP Corporate Bond ex-Financials UCITS 138.83 138.84 138.71 139 0.08 0.06% 2020/12/04 وخت 20:03
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20926 20885.5 20880.4 20967.6 38.50 0.18% 2020/12/04 وخت 20:03
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 7355 7528 7355 7580 202.50 2.75% 2020/12/04 وخت 20:03
db x-trackers STOXX Europe 600 Basic Resources UCI 10432 10373.8 10337.8 10432 129.00 1.25% 2020/12/04 وخت 20:03
iShares Dow Jones Global Sustainability Screened U 51.07 50.94 50.94 51.1 0.25 0.49% 2020/12/04 وخت 20:03
iShares Edge MSCI USA Quality Factor UCITS ETF USD 677 673.5 673.5 677 4.50 0.67% 2020/12/04 وخت 20:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 914.69 914.94 911.34 915 2.44 0.27% 2020/12/04 وخت 20:03
Source Consumer Discretionary S&P US Select Sector 511.35 511.54 511.28 512.6 0.85 0.17% 2020/12/04 وخت 20:03
ETFS Sugar 7.15 - 7.15 7.15 0.05 0.70% 2020/12/04 وخت 20:03
ETFS Nickel 15.4 15.12 15.1 15.4 0.36 2.39% 2020/12/04 وخت 20:03
ETFS Short Gold 16.87 16.74 16.74 16.87 0.04 0.24% 2020/12/04 وخت 20:03
DB Physical Gold 177.97 179.1 177.97 179.1 0.24 0.14% 2020/12/04 وخت 20:03
Lyxor UCITSo Cash 126.24 126.51 126.24 126.64 0.20 0.16% 2020/12/04 وخت 20:03
SPDR S&P 500 UCITS 274.39 272.18 272.18 274.39 1.45 0.53% 2020/12/04 وخت 20:03
iShares $ Tips UCITS 241.5 241.11 241.07 242.18 0.38 0.16% 2020/12/04 وخت 20:03
iShares $ Tips UCITS 178.99 178.29 178.29 180.02 0.07 0.04% 2020/12/04 وخت 20:03
Source S&P 500 UCITS 685.68 684.58 682.87 685.68 2.16 0.32% 2020/12/04 وخت 20:03
Vanguard USD Corp Bd 58.3 58.4 58.3 58.6 0.25 0.43% 2020/12/04 وخت 20:03
Vanguard USD Corp Bd 43.33 43.09 43.09 43.72 0.07 0.16% 2020/12/04 وخت 20:03
iShares Bric 50 UCITS 2854.3 2855.1 2850 2876.6 9.30 0.33% 2020/12/04 وخت 20:03
Source FTSE 100 UCITS 5989.7 5978 5960.5 5989.7 64.70 1.09% 2020/12/04 وخت 20:03
Source MSCI USA UCITS 102.97 102.52 102.52 102.97 0.97 0.95% 2020/12/04 وخت 20:03
Source NASDAQ Biotech 47.33 46.99 46.99 47.33 0.50 1.07% 2020/12/04 وخت 20:03
SPDR MSCI World UCITS 19.38 19.26 19.23 19.38 0.10 0.52% 2020/12/04 وخت 20:03
ETFS Industrial Metals 13.18 13.16 13.16 13.18 0.14 1.07% 2020/12/04 وخت 20:03
ETFS Short Brent Crude 51.96 51.8 51.31 51.96 0.26 0.50% 2020/12/04 وخت 20:03
HSBC MSCI Brazil UCITS 17.53 17.58 17.53 17.58 0.17 0.97% 2020/12/04 وخت 20:03
iShares MSCI EMU UCITS 123.02 122.82 122.74 123.18 0.66 0.54% 2020/12/04 وخت 20:03
iShares MSCI EMU UCITS 11082 11108.4 11078 11128 44.00 0.40% 2020/12/04 وخت 20:03
iShares MSCI USA UCITS 367.47 366.42 366.06 367.78 1.10 0.30% 2020/12/04 وخت 20:03
iShares MSCI ACWI UCITS 62.33 62.2 62.15 62.33 0.30 0.48% 2020/12/04 وخت 20:03
iShares Physical Silver 1719.2 1716.38 1715.5 1734 12.70 0.74% 2020/12/04 وخت 20:03
SPDR MSCI EM Asia UCITS 85.77 85.84 85.72 86.11 0.59 0.69% 2020/12/04 وخت 20:03
Vanguard FTSE Dev World 57.5 57.19 57.19 57.55 0.29 0.51% 2020/12/04 وخت 20:03
ETFS Leveraged Cocoa ETC 7.9 - 7.74 7.9 0.06 0.77% 2020/12/04 وخت 20:03
ETFS Physical Swiss Gold 176.68 176.86 176.68 178.1 0.38 0.22% 2020/12/04 وخت 20:03
iShares Nasdaq 100 UCITS 52217.8 52161 52013.9 52506.1 58.80 0.11% 2020/12/04 وخت 20:03
Vanguard USD Treasury Bd 26.46 26.55 26.46 26.56 0.08 0.30% 2020/12/04 وخت 20:03
Boost Gold 3X Short Daily 30.38 30.11 29.66 30.38 0.08 0.26% 2020/12/04 وخت 20:03
ETFS Leveraged Coffee ETC 0.565 0.57 0.562 0.578 0.01 1.15% 2020/12/04 وخت 20:03
ETFS Leveraged Copper ETC 7.96 8.01 7.96 8.04 0.10 1.27% 2020/12/04 وخت 20:03
iShares MSCI Canada UCITS 145.81 145.76 144.77 146.03 1.40 0.97% 2020/12/04 وخت 20:03
iShares MSCI Poland UCITS 1292.8 1286.15 1272.6 1293.17 43.10 3.45% 2020/12/04 وخت 20:03
iShares MSCI Poland UCITS 17.39 17.17 17 17.39 0.53 3.14% 2020/12/04 وخت 20:03
iShares MSCI Taiwan UCITS 4973 4954.8 4953.8 4997.7 76.00 1.55% 2020/12/04 وخت 20:03
iShares MSCI Turkey UCITS 972.75 979.59 970.38 982.39 12.13 1.25% 2020/12/04 وخت 20:03
ETFS 3x Long GBP Short USD 17.55 17.6 17.44 17.75 0.11 0.63% 2020/12/04 وخت 20:03
iShares Agribusiness UCITS 2881.7 2850.2 2850.2 2881.7 22.20 0.78% 2020/12/04 وخت 20:03
iShares Core S&P 500 UCITS 27625.5 27545 27387 27628 138.00 0.50% 2020/12/04 وخت 20:03
iShares Global Water UCITS 4003.3 4003 3989.2 4010 5.20 0.13% 2020/12/04 وخت 20:03
iShares Global Water UCITS 54.03 53.91 53.83 54.12 0.03 0.06% 2020/12/04 وخت 20:03
Source Bloomberg Commodity 1164 1157.5 1157.5 1172.17 6.25 0.54% 2020/12/04 وخت 20:03
Lyxor UCITS Iboxx GBP Gilts 14827.1 14835.9 14820 14893.8 32.40 0.22% 2020/12/04 وخت 20:03
WisdomTree EM Equity Income 1096.75 1088.36 1088.36 1096.75 5.63 0.52% 2020/12/04 وخت 20:03
Boost Gold 3X Leverage Daily 41.24 42.31 41.24 42.31 0.12 0.29% 2020/12/04 وخت 20:03
db x-trackers FTSE 100 DR 1C 869.33 868.64 865.9 869.33 8.13 0.94% 2020/12/04 وخت 20:03
db x-trackers JPX-Nikkei 400 1628.5 1623.5 1623.5 1628.5 6.50 0.40% 2020/12/04 وخت 20:03
db x-trackers MSCI EMU DR 2C 2299 2295.5 2294 2299 14.50 0.63% 2020/12/04 وخت 20:03
iShares Edge S&P 500 Min Vol 67.26 67.14 67.08 67.3 0.15 0.22% 2020/12/04 وخت 20:03
iShares Edge S&P 500 Min Vol 4996 4963 4963 4996 24.50 0.49% 2020/12/04 وخت 20:03
iShares MSCI Australia UCITS 3020 3009 3009 3020 18.50 0.62% 2020/12/04 وخت 20:03
iShares UK Gilts 0-5Yr UCITS 134.37 - 134.37 134.48 0.03 0.02% 2020/12/04 وخت 20:03
db x-trackers SP 500 UCITS UK 6112.7 6084 6084 6112.7 23.20 0.38% 2020/12/04 وخت 20:03
HSBC MSCI Mexico Capped UCITS 2454 2440 2431.5 2463.6 53.20 2.22% 2020/12/04 وخت 20:03
iShares China Large Cap UCITS 132.85 133.03 132.85 133.46 0.20 0.15% 2020/12/04 وخت 20:03
iShares China Large Cap UCITS 9866 9860 9842.4 9940 6.00 0.06% 2020/12/04 وخت 20:03
iShares MSCI Europe UCITS Acc 4856 4852 4852 4856 32.20 0.67% 2020/12/04 وخت 20:03
iShares MSCI Korea UCITS Dist 58.74 58.66 58.47 58.74 1.28 2.23% 2020/12/04 وخت 20:03
iShares MSCI Korea UCITS Dist 4359.8 4341.2 4324 4369.5 106.90 2.51% 2020/12/04 وخت 20:03
UBS MSCI USA ETF hedged A-acc 1552 1545 1538.15 1552 6.25 0.40% 2020/12/04 وخت 20:03
Amundi MSCI Europe Banks UCITS 5612 5652 5580 5652 40.50 0.73% 2020/12/04 وخت 20:03
db x-trackers DAX DR Income 1D 9494 9464 9457.1 9522 19.50 0.21% 2020/12/04 وخت 20:03
db x-trackers S&P 500 UCITS 1C 5147 5110 5110 5147 25.50 0.50% 2020/12/04 وخت 20:03
HSBC MSCI AC Far East ex Japan 59.62 59.8 59.62 59.84 0.47 0.79% 2020/12/04 وخت 20:03
iShares $ Corporate Bond UCITS 9752.3 9761.1 9736.2 9836.8 60.20 0.62% 2020/12/04 وخت 20:03
iShares Global AAA-AA Govt Bnd 103.73 103.92 103.73 104.14 0.28 0.27% 2020/12/04 وخت 20:03
iShares JPM EM Bond EUR Hedged 93.56 93.6 93.56 93.92 0.09 0.10% 2020/12/04 وخت 20:03
iShares MSCI Brazil UCITS Dist 2140.5 2134.9 2128.9 2160.7 8.00 0.37% 2020/12/04 وخت 20:03
iShares MSCI Brazil UCITS Dist 28.79 28.71 28.66 28.9 0.20 0.69% 2020/12/04 وخت 20:03
iShares MSCI Europe UCITS Dist 2177.5 2175.5 2168 2182.2 13.00 0.60% 2020/12/04 وخت 20:03
iShares STOXX Europe 600 UCITS 38.97 38.88 38.83 38.97 0.21 0.54% 2020/12/04 وخت 20:03
iShares US Mortgage Backed Sec 370.35 370.75 369.3 371.15 0.45 0.12% 2020/12/04 وخت 20:03
KraneShares CSI China Internet 46.83 47 46.83 47.28 0.11 0.23% 2020/12/04 وخت 20:03
Vanguard Global Min Volatility 25.96 - 25.96 25.96 0.10 0.39% 2020/12/04 وخت 20:03
Boost Nasdaq 100 3X Short Daily 77.16 77.15 76.7 77.2 0.09 0.12% 2020/12/04 وخت 20:03
Boost S&P 500 3X Leverage Daily 924.23 913.25 913.25 925.64 8.59 0.94% 2020/12/04 وخت 20:03
First Trust EM AlphaDEX Class A 2212 2197.8 2196.4 2212 2.00 0.09% 2020/12/04 وخت 20:03
iShares Edge MSCI Europe MF GBp 573.4 575.9 573.4 575.9 0.40 0.07% 2020/12/04 وخت 20:03
iShares MSCI Japan Hedged UCITS 41.03 40.89 40.89 41.03 0.19 0.47% 2020/12/04 وخت 20:03
iShares MSCI UK Small Cap UCITS 21985 - 21970 22198.4 2.50 0.01% 2020/12/04 وخت 20:03
iShares US Aggregate Bond UCITS 111.89 111.98 111.86 112.2 0.27 0.24% 2020/12/04 وخت 20:03
iShares US Property Yield UCITS 1976 1967.5 1946.5 1976 24.20 1.24% 2020/12/04 وخت 20:03
UBS MSCI EMU UCITS hedged A-acc 1119.24 1120.02 1119.24 1120.02 5.24 0.47% 2020/12/04 وخت 20:03
Vanguard USD EM Government Bond 39.25 39.17 39.05 39.48 0.09 0.23% 2020/12/04 وخت 20:03
WisdomTree Eurozone Quality Div 1767 1777.2 1767 1777.2 5.30 0.30% 2020/12/04 وخت 20:03
db x-trackers MSCI USA Energy DR 21.05 20.44 20.44 21.05 0.68 3.34% 2020/12/04 وخت 20:03
HSBC MSCI Pacific ex Japan UCITS 1053 1050 1048 1053 7.00 0.67% 2020/12/04 وخت 20:03
iShares Core EURO STOXX 50 UCITS 141.5 141.8 141.5 141.86 0.26 0.18% 2020/12/04 وخت 20:03
iShares Edge MSCI Europe Min Vol 4121 4132.8 4118.5 4138 2.20 0.05% 2020/12/04 وخت 20:03
iShares MSCI World Islamic UCITS 2714 2711 2701 2715 21.50 0.80% 2020/12/04 وخت 20:03
SPDR S&P UK Dividend Aristocrats 10.13 10.18 10.13 10.25 0.05 0.49% 2020/12/04 وخت 20:03
db x-trackers MSCI India UCITS 1C 962.75 959.75 958.75 967 1.00 0.10% 2020/12/04 وخت 20:03
db x-trackers MSCI Wd Health Care 42.27 42.09 42.09 42.3 0.15 0.36% 2020/12/04 وخت 20:03
iShares Asia Property Yield UCITS 1921.5 1910.6 1910 1925.4 15.50 0.81% 2020/12/04 وخت 20:03
iShares Fallen Angels HY Corp Bnd 462.35 460.45 460.45 463.65 2.60 0.57% 2020/12/04 وخت 20:03
L&G Artificial Intelligence UCITS 1227.11 1219.8 1216.88 1229.53 3.11 0.25% 2020/12/04 وخت 20:03
L&G Healthcare Breakthrough UCITS 1236 1223.2 1223.2 1236 11.60 0.95% 2020/12/04 وخت 20:03
L&G Healthcare Breakthrough UCITS 16.72 16.55 16.55 16.77 0.19 1.15% 2020/12/04 وخت 20:03
Vanguard Eurozone Government Bond 25.05 25 25 25.2 0.00 0.00% 2020/12/04 وخت 20:03
db x-trackers MSCI Taiwan UCITS DR 3381.3 3396.3 3364 3396.3 50.30 1.51% 2020/12/04 وخت 20:03
Boost Natural GAS 3X Leverage Daily 76.4 73.13 67.07 76.4 2.97 4.04% 2020/12/04 وخت 20:03
db x-trackers FTSE Vietnam UCITS 1C 2484 2482.3 2474 2510.2 8.20 0.33% 2020/12/04 وخت 20:03
db x-trackers LevDAX Daily UCITS 1C 10062 10027.6 10022 10122 37.00 0.37% 2020/12/04 وخت 20:03
db x-trackers Russell 2000 UCITS GB 265.45 264.16 262.06 265.45 2.88 1.10% 2020/12/04 وخت 20:03
iShares Global Corporate Bond UCITS 108.11 108.37 108.11 108.6 0.54 0.50% 2020/12/04 وخت 20:03
iShares Global Corporate Bond UCITS 80.39 80.52 80.27 80.92 0.05 0.06% 2020/12/04 وخت 20:03
iShares Global Infrastructure UCITS 29.78 29.75 29.74 29.78 0.00 0.00% 2020/12/04 وخت 20:03
iShares Global Infrastructure UCITS 2207.5 2199.7 2199.7 2215.4 3.50 0.16% 2020/12/04 وخت 20:03
iShares Listed Private Equity UCITS 23.59 23.39 23.39 23.59 0.15 0.64% 2020/12/04 وخت 20:03
iShares MSCI Japan GBP Hedged UCITS 63.94 63.87 63.69 63.94 0.27 0.42% 2020/12/04 وخت 20:03
PowerShares FTSE RAFI US 1000 UCITS 1630.15 1615.89 1615.89 1630.15 16.65 1.03% 2020/12/04 وخت 20:03
SPDR Barclays Capital 15+ Year Gilt 76.71 76.58 76.58 77.2 0.31 0.40% 2020/12/04 وخت 20:03
Boost Euro Stoxx50 3X Leverage Daily 180.33 179.38 179 180.92 1.66 0.93% 2020/12/04 وخت 20:03
db x-trackers MSCI EM LatAm UCITS 1C 3113 3107.6 3107.6 3113 72.00 2.37% 2020/12/04 وخت 20:03
db x-trackers MSCI USA Financials DR 21.09 20.96 20.88 21.09 0.24 1.15% 2020/12/04 وخت 20:03
iShares Global Government Bond UCITS 119.66 119.71 119.66 120.04 0.33 0.28% 2020/12/04 وخت 20:03
iShares Global Government Bond UCITS 88.82 88.53 88.53 89.41 0.07 0.08% 2020/12/04 وخت 20:03
iShares STOXX Europe 600 Banks UCITS 11.2218 11.318 11.13 11.318 0.06 0.53% 2020/12/04 وخت 20:03
db x-trackers Harvest CSI300 UCITS DR 15.28 15.23 15.22 15.29 0.02 0.13% 2020/12/04 وخت 20:03
db x-trackers ShortDAX Daily UCITS 1C 1511.6 1516.8 1511.6 1517.8 1.80 0.12% 2020/12/04 وخت 20:03
Granite 3X Long Astrazeneca Daily ETP 456.37 455 436.81 460.23 33.56 7.94% 2020/12/04 وخت 20:03
iShares Core GBP Corporate Bond UCITS 158.54 158.56 158.11 159.18 0.10 0.06% 2020/12/04 وخت 20:03
iShares European Property Yield UCITS 3534.1 3527.1 3525.5 3540.5 20.10 0.57% 2020/12/04 وخت 20:03
iShares MSCI World Value Factor UCITS 2345.4 2321.7 2321.7 2345.4 30.20 1.30% 2020/12/04 وخت 20:03
Xtrackers MSCI USA Banks UCITS ETF 1D 1384.2 1378 1372 1385 17.50 1.28% 2020/12/04 وخت 20:03
db x-trackers MSCI Malaysia UCITS DR 1C 889.25 890.94 889.25 890.94 1.63 0.18% 2020/12/04 وخت 20:03
ETFX Russell 2000 US Small CAP GO UCITS 79.44 78.54 78.54 79.44 0.80 1.02% 2020/12/04 وخت 20:03
GraniteShares 3x Long BAE Systems Daily 260.06 265.59 259.77 273.62 12.17 4.68% 2020/12/04 وخت 20:03
iShares $ Treasury Bond 1-3Yr UCITS Acc 8493 8480 8480 8518 10.50 0.12% 2020/12/04 وخت 20:03
iShares Emerging Markets Dividend UCITS 19.77 19.72 19.71 19.77 0.06 0.30% 2020/12/04 وخت 20:03
iShares MSCI Emerging Markets UCITS Acc 3068 3055.4 3055.4 3084 23.00 0.76% 2020/12/04 وخت 20:03
iShares MSCI World Quality Factor UCITS 3445 3430.6 3416.8 3445 15.00 0.44% 2020/12/04 وخت 20:03
iShares MSCI World Quality Factor UCITS 46.39 46.26 46.26 46.41 0.12 0.26% 2020/12/04 وخت 20:03
VanEck Vectors Morningstar US Wide Moat 44.93 44.73 44.64 44.97 0.39 0.88% 2020/12/04 وخت 20:03
WisdomTree Enhanced Commodity A-USD Inc 734 735 730.28 735 4.00 0.55% 2020/12/04 وخت 20:03
db x-trackers MSCI World Info Tech DR 1C 50.12 50.05 49.59 50.12 0.18 0.36% 2020/12/04 وخت 20:03
iShares Euro Government Bond 3-5Yr UCITS 157.99 158.24 157.81 158.24 0.14 0.09% 2020/12/04 وخت 20:03
iShares MSCI World Momentum Factor UCITS 56.65 56.66 56.6 56.77 0.16 0.28% 2020/12/04 وخت 20:03
iShares MSCI World Momentum Factor UCITS 4204 4196.8 4180.4 4219 1.00 0.02% 2020/12/04 وخت 20:03
db x-trackers MSCI Russia Capped UCITS 1C 2420 2408.5 2401 2420 44.80 1.89% 2020/12/04 وخت 20:03
iShares Euro Corp Bnd Sustain Screen 0-3y 452.3 454.4 451.86 454.4 0.35 0.08% 2020/12/04 وخت 20:03
iShares USD Floating Rate Bond Hedged Dis 478.25 - 477.75 478.25 0.27 0.06% 2020/12/04 وخت 20:03
db x-trackers Euro Stoxx 50 Short Daily 1C 963.4 961.21 961.21 968.5 1.40 0.15% 2020/12/04 وخت 20:03
db x-trackers STOXX Europe 600 Banks UCITS 2620.1 2640 2619 2640 17.10 0.66% 2020/12/04 وخت 20:03
Invesco Elwood Global Blockchain UCITS Acc 81.95 81.78 81.78 82.58 0.70 0.86% 2020/12/04 وخت 20:03
Invesco Elwood Global Blockchain UCITS Acc 6087 6061 6054 6110 88.00 1.47% 2020/12/04 وخت 20:03
Vanguard USD Corporate 1-3 year Bond UCITS 38.55 - 38.5 3859 0.06 0.16% 2020/12/04 وخت 20:03
Source Energy S&P US Select Sector UCITS USD 234.92 234.91 227.45 234.92 8.19 3.61% 2020/12/04 وخت 20:03
Source Technology S&P US Select Sector UCITS 310.97 309.8 308.81 310.97 1.88 0.61% 2020/12/04 وخت 20:03
Source STOXX Europe 600 Optimised Banks UCITS 52.01 52.36 51.82 52.36 0.35 0.68% 2020/12/04 وخت 20:03
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6112.1 6046.9 6046.9 6112.1 184.10 3.11% 2020/12/04 وخت 20:03
iShares Global High Yield Corp Bond GBP Hedged 96.67 96.6 96.19 96.67 0.37 0.38% 2020/12/04 وخت 20:03
iShares Global High Yield Corporate Bond UCITS 98.42 98.47 98.39 98.54 0.14 0.14% 2020/12/04 وخت 20:03
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.84 65.91 65.84 66.09 0.00 0.00% 2020/12/04 وخت 20:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4422 4409 4404 4437.5 39.00 0.89% 2020/12/04 وخت 20:03
iShares Dow Jones Europe Sustainability Screened 4487.8 4479.7 4479.7 4507.8 14.00 0.31% 2020/12/04 وخت 20:03
Source Financials S&P US Select Sector UCITS USD 210.22 209.93 209.08 210.22 2.06 0.99% 2020/12/04 وخت 20:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8496 8464.1 8463.9 8529 31.00 0.37% 2020/12/04 وخت 20:03
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2424.5 2420 2420 2442.2 9.70 0.40% 2020/12/04 وخت 20:03
PIMCO Short-Term High Yield Corporate Bond Source 98.7 98.71 98.57 98.79 0.12 0.12% 2020/12/04 وخت 20:03
ROBO-STOX Global Robotics and Automation GO UCITS 1702.5 1688 1688 1702.5 19.50 1.16% 2020/12/04 وخت 20:03
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4468.5 4480 4468.5 4493.5 17.70 0.40% 2020/12/04 وخت 20:03
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 610.75 605.01 605.01 610.75 6.00 0.99% 2020/12/04 وخت 20:03
iShares Edge MSCI World Value Factor UCITS ETF USD 3.41 3.37 3.37 3.41 0.05 1.49% 2020/12/04 وخت 20:03
iShares Emerging Markets Local Government Bond UCI 59.22 59.25 59.2 59.35 0.04 0.07% 2020/12/04 وخت 20:03
iShares Emerging Markets Local Government Bond UCI 44.02 43.92 43.88 44.12 0.13 0.30% 2020/12/04 وخت 20:03
iShares Global Inflation Linked Government Bond UC 135.25 134.79 134.34 135.72 0.21 0.16% 2020/12/04 وخت 20:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6067.5 6013.7 6013.7 6067.5 36.00 0.60% 2020/12/04 وخت 20:03
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1615.2 1630.6 1615.2 1636 8.00 0.50% 2020/12/04 وخت 20:03
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 28.95 28.92 28.87 29.03 0.14 0.49% 2020/12/04 وخت 20:03
ETFS Copper 31.52 31.51 31.44 31.6 0.29 0.93% 2020/12/04 وخت 20:03
ETFS Agriculture 4.28 4.29 4.28 4.3 0.00 0.00% 2020/12/04 وخت 20:03
ETFS Physical Gold 12892.1 12893 12892.1 13016.5 37.60 0.29% 2020/12/04 وخت 20:03
HSBC S&P 500 UCITS 2769.6 2762.3 2754 2769.6 14.40 0.52% 2020/12/04 وخت 20:03
Vanguard DAX UCITS 22.25 22.2 22.18 22.35 0.09 0.41% 2020/12/04 وخت 20:03
iShares MSCI UK UCITS 10018 9970 10001.3 9994 108.50 1.09% 2020/12/04 وخت 20:03
ETFS Physical Platinum 98.7 98.98 100.14 99.47 3.37 3.54% 2020/12/04 وخت 20:03
HSBC MSCI Turkey UCITS 145.9 145.88 144.82 146.59 1.15 0.79% 2020/12/04 وخت 20:03
SPDR FTSE UK All Share 49.56 49.53 49.41 49.63 0.35 0.71% 2020/12/04 وخت 20:03
iShares MSCI EM Islamic 21.7 21.59 21.59 21.86 0.21 0.98% 2020/12/04 وخت 20:03
HSBC EURO STOXX 50 UCITS 3330.5 3311 3311 3339.5 15.70 0.47% 2020/12/04 وخت 20:03
iShares Nasdaq 100 UCITS 704.63 704.7 703.05 705.01 0.91 0.13% 2020/12/04 وخت 20:03
ETFX FTSE 100 Leveraged 2X 24370.2 24336.8 24184.7 24385.2 472.70 1.98% 2020/12/04 وخت 20:03
Vanguard S&P 500 UCITS Acc 66.77 66.68 66.38 66.77 0.29 0.44% 2020/12/04 وخت 20:03
iShares EURO Dividend UCITS 1601 1605.37 1599 1606.16 9.40 0.59% 2020/12/04 وخت 20:03
iShares FTSE MIB UCITS Dist 1190.8 1190.6 1183.2 1194.4 7.50 0.63% 2020/12/04 وخت 20:03
iShares MSCI Australia UCITS 40.75 40.65 40.49 40.75 0.27 0.67% 2020/12/04 وخت 20:03
iShares MSCI USA Dividend IQ 36.97 36.87 36.74 36.97 0.16 0.43% 2020/12/04 وخت 20:03
Source Physical Gold P Certs 177.53 177.97 177.53 178.61 0.12 0.07% 2020/12/04 وخت 20:03
Vanguard Global Value Factor 25.25 25.09 24.8 25.25 0.30 1.20% 2020/12/04 وخت 20:03
iShares MSCI Japan UCITS Dist 16.62 16.61 16.61 16.63 0.01 0.06% 2020/12/04 وخت 20:03
ETFS 5x Short EUR Long GBP ETC 855 857.5 834 862 3.25 0.38% 2020/12/04 وخت 20:03
ETFS 5x Short USD Long GBP ETC 651 663 646 663 2.50 0.38% 2020/12/04 وخت 20:03
iShares S&P SmallCap 600 UCITS 71.89 71.59 70.77 71.89 0.82 1.15% 2020/12/04 وخت 20:03
Vanguard FTSE Emerging Markets 49.28 49.2 48.98 49.29 0.20 0.41% 2020/12/04 وخت 20:03
iShares Edge MSCI World Min Vol 3943 3920 3920 3951 5.50 0.14% 2020/12/04 وخت 20:03
iShares MSCI Europe ex-UK UCITS 3060.8 3057.5 3049.7 3073.5 11.80 0.39% 2020/12/04 وخت 20:03
iShares S&P 500 USD Health Care 621.75 617.99 616 621.75 3.75 0.61% 2020/12/04 وخت 20:03
iShares Core EURO STOXX 50 UCITS 10510.1 10492 10456 10538 42.10 0.40% 2020/12/04 وخت 20:03
iShares Edge MSCI Europe Min Vol 45.7 45.69 45.62 45.76 0.03 0.07% 2020/12/04 وخت 20:03
iShares EURO STOXX 50 UCITS Dist 3224 3217 3217 3240 12.20 0.38% 2020/12/04 وخت 20:03
iShares MSCI Europe Value Factor 518.7 518.82 517.22 519.38 4.45 0.87% 2020/12/04 وخت 20:03
iShares MSCI World Islamic UCITS 36.61 36.56 36.35 36.66 0.28 0.77% 2020/12/04 وخت 20:03
iShares S&P 500 GBP Hedged UCITS 8398 8382 8360 8403.2 27.00 0.32% 2020/12/04 وخت 20:03
db x-trackers Nikkei 225 UCITS DR 1985.45 1976.95 1970.5 1990 0.20 0.01% 2020/12/04 وخت 20:03
iShares Healthcare Innovation Acc 717.75 710.5 708.85 717.75 11.63 1.65% 2020/12/04 وخت 20:03
PowerShares EQQQ Nasdaq-100 UCITS 22728.3 22676 22585.3 22802 56.30 0.25% 2020/12/04 وخت 20:03
iShares MSCI EM Minimum Volatility 31.89 31.87 31.85 31.93 0.14 0.44% 2020/12/04 وخت 20:03
db x-trackers Euro Stoxx 50 (DR) 1C 4810 - 4806.5 4826 19.00 0.40% 2020/12/04 وخت 20:03
ETFX DAXGlobal Gold Mining GO UCITS 2636 2627 2627 2657 1.00 0.04% 2020/12/04 وخت 20:03
ETFX DAXGlobal Gold Mining GO UCITS 35.49 35.46 35.42 35.82 0.09 0.25% 2020/12/04 وخت 20:03
iShares $ TIPS 0-5 Dist Share Class 369.05 368.25 366.8 369.26 1.37 0.37% 2020/12/04 وخت 20:03
iShares Listed Private Equity UCITS 1750 1745.44 1741.07 1750 13.00 0.75% 2020/12/04 وخت 20:03
iShares MSCI Japan EUR Hedged UCITS 53.22 53.16 53 53.22 0.18 0.34% 2020/12/04 وخت 20:03
iShares MSCI World EUR Hedged UCITS 62.56 62.42 62.35 62.56 0.26 0.42% 2020/12/04 وخت 20:03
db x-trackers MSCI China UCITS DR 1C 1780.39 1781.7 1779.38 1799 2.39 0.13% 2020/12/04 وخت 20:03
iShares $ Treasury Bond 7-10Yr UCITS 218.11 218.22 218.06 219.05 0.69 0.32% 2020/12/04 وخت 20:03
iShares $ Treasury Bond 7-10Yr UCITS 161.81 161.7 161.27 163.04 0.34 0.21% 2020/12/04 وخت 20:03
Vanguard FTSE All-World High Div Yld 41.5 41.35 41.1 41.5 0.41 1.00% 2020/12/04 وخت 20:03
Lyxor US TIPS DR Monthly Hedged D-GBP 111.74 - 111.65 112.03 0.04 0.04% 2020/12/04 وخت 20:03
Vanguard FTSE All-World UCITS USD Acc 72.64 72.47 72.2 7266 0.40 0.55% 2020/12/04 وخت 20:03
Vanguard FTSE All-World UCITS USD Acc 97.84 97.82 97.5 97.87 0.34 0.35% 2020/12/04 وخت 20:03
db x-trackers FTSE 100 UCITS DR Income 661.29 661 660.9 661.89 6.09 0.93% 2020/12/04 وخت 20:03
iShares MSCI Japan SRI Acc Share Class 523 519.75 519.75 525.25 0.25 0.05% 2020/12/04 وخت 20:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.74 9.7 9.7 9.74 0.05 0.52% 2020/12/04 وخت 20:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.37 141.31 141.31 141.58 0.13 0.09% 2020/12/04 وخت 20:03
iShares MSCI AC Far East ex-Japan UCITS 5068 5053 5051.4 5100 37.00 0.74% 2020/12/04 وخت 20:03
iShares MSCI Emerging Markets UCITS Acc 41.27 41.25 41.25 41.44 0.18 0.44% 2020/12/04 وخت 20:03
SSgA SPDR S&P Euro Dividend Aristocrats 20.54 - 20.48 20.57 0.09 0.44% 2020/12/04 وخت 20:03
iShares Core MSCI Pacific ex Japan UCITS 12078 12031 12031 12078 66.00 0.55% 2020/12/04 وخت 20:03
iShares MSCI Emerging Markets Asia UCITS 193.44 193.06 193.06 194.23 1.22 0.63% 2020/12/04 وخت 20:03
ETFX Longer Dated All Commodities GO UCITS 13.94 13.93 13.93 14.02 0.05 0.36% 2020/12/04 وخت 20:03
iShares S&P 500 Communication Sector USD Acc 7.13 7.15 7.13 7.16 0.01 0.14% 2020/12/04 وخت 20:03
db x-trackers MSCI Philippines IM UCITS 1C DR 1.842 1.833 1.833 1.842 0.01 0.76% 2020/12/04 وخت 20:03
VanEck Vectors Video Gaming and eSports UCITS 30.2 29.85 29.8 30.2 0.49 1.65% 2020/12/04 وخت 20:03
VanEck Vectors Video Gaming and eSports UCITS 40.7 40.51 40.15 40.7 0.58 1.45% 2020/12/04 وخت 20:03
iShares Developed Markets Property Yield UCITS 24.58 24.53 24.41 24.59 0.19 0.78% 2020/12/04 وخت 20:03
iShares $ Emerging Markets Corporate Bond UCITS 106.52 106.41 106.22 106.59 0.16 0.15% 2020/12/04 وخت 20:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 107.34 107.11 106.54 7918.7 0.62 0.58% 2020/12/04 وخت 20:03
iShares S&P Commodity Producers Oil and Gas UCITS 10.9 10.75 10.5 10.9 0.43 4.11% 2020/12/04 وخت 20:03
ROBO-STOX Global Robotics and Automation GO UCITS 22.91 22.71 22.63 22.91 0.20 0.88% 2020/12/04 وخت 20:03
db x-trackers MSCI World Consumer Discretionary 1C 48.16 48.26 48.16 48.41 0.10 0.21% 2020/12/04 وخت 20:03
iShares MSCI Emerging Markets Latin America UCITS 15.44 15.38 15.36 15.46 0.06 0.39% 2020/12/04 وخت 20:03
Source Morningstar US Energy Infrastructure MLP UC 29.81 30.84 29.81 30.88 0.10 0.34% 2020/12/04 وخت 20:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.33 72.37 72.24 72.37 0.11 0.15% 2020/12/04 وخت 20:03
Uk Gilt UCITS 25.4 25.44 25.38 25.52 0.07 0.28% 2020/12/04 وخت 20:03
ETFS Aluminium 2.951 2.943 2.93 2.951 0.04 1.44% 2020/12/04 وخت 20:03
ETFS Short Silver 9.5 9.44 9.37 9.5 0.03 0.32% 2020/12/04 وخت 20:03
Vanguard FTSE 250 31.73 31.82 31.73 31.9 0.03 0.09% 2020/12/04 وخت 20:03
ETFS Physical Gold 173.81 174.01 173.81 174.93 0.20 0.12% 2020/12/04 وخت 20:03
HSBC FTSE 100 UCITS 6556 6559 6526.3 6559 65.00 1.00% 2020/12/04 وخت 20:03
ETFS Physical Silver 22.5 - 22.5 22.7 0.11 0.49% 2020/12/04 وخت 20:03
ETFS Physical Silver 1668.78 1667.93 1667.93 1690.5 11.21 0.68% 2020/12/04 وخت 20:03
HSBC MSCI China UCITS 798.25 797.25 797 807 0.50 0.06% 2020/12/04 وخت 20:03
HSBC MSCI World UCITS 1957 1954.14 1943.25 1958.39 9.38 0.48% 2020/12/04 وخت 20:03
iShares Core DAX UCITS 113.08 - 112.78 113.33 0.10 0.09% 2020/12/04 وخت 20:03
HSBC MSCI Russia Capped 11.34 11.28 11.28 11.35 0.18 1.61% 2020/12/04 وخت 20:03
Vanguard FTSE Japan USD 25.85 - 25.73 25.95 0.01 0.04% 2020/12/04 وخت 20:03
Vanguard FTSE Japan USD 34.83 34.81 34.79 34.85 0.05 0.14% 2020/12/04 وخت 20:03
Vanguard USD Treasury Bd 19.64 19.62 19.55 19.77 0.03 0.15% 2020/12/04 وخت 20:03
ETFS Leveraged Silver ETC 7.93 8 7.91 8.07 0.10 1.28% 2020/12/04 وخت 20:03
iShares Physical Platinum 1127 1134.5 1127 1140 36.00 3.30% 2020/12/04 وخت 20:03
iShares UK Property UCITS 548.8 548.92 546.63 549.6 5.10 0.94% 2020/12/04 وخت 20:03
Lyxor UCITS S&P 500 D-USD 37.89 37.72 37.71 37.89 0.15 0.40% 2020/12/04 وخت 20:03
VanEck Junior Gold Miners 43.59 43.7 43.58 43.95 0.10 0.23% 2020/12/04 وخت 20:03
ETFS Leveraged Brent Crude 16.21 16.23 16.07 16.6 0.31 1.95% 2020/12/04 وخت 20:03
iShares Digitalisation Acc 9.66 9.63 9.6 9.66 0.03 0.31% 2020/12/04 وخت 20:03
iShares FTSE 100 UCITS Acc 11048 - 11006.9 11048 116.00 1.06% 2020/12/04 وخت 20:03
iShares S&P 500 UCITS Dist 2733.9 2725.5 2709.5 2733.9 13.70 0.50% 2020/12/04 وخت 20:03
DB Physical Gold GBP Hedged 998.25 1001 1000 998.25 1.50 0.15% 2020/12/04 وخت 20:03
ETFS Leveraged Platinum ETC 3.32 3.33 3.24 3.47 0.26 8.50% 2020/12/04 وخت 20:03
iShares Core FTSE 100 UCITS 8.72 8.66 8.66 8.72 0.08 0.93% 2020/12/04 وخت 20:03
db x-trackers Russell Midcap 30.5 30.42 30.22 30.5 0.19 0.63% 2020/12/04 وخت 20:03
ETFS Gold Bullion Securities 171.12 171.47 171.12 172.33 0.27 0.16% 2020/12/04 وخت 20:03
SSgA SPDR S&P 400 US Mid Cap 66.06 65.83 65.22 66.06 0.66 1.01% 2020/12/04 وخت 20:03
db x-trackers CSI300 UCITS 1C 18.08 18.07 18.05 18.11 0.03 0.17% 2020/12/04 وخت 20:03
iShares Ageing Population Acc 6.89 6.85 6.84 6.89 0.05 0.73% 2020/12/04 وخت 20:03
iShares MSCI Japan UCITS Dist 1233.5 1226.56 1226.56 1235 1.50 0.12% 2020/12/04 وخت 20:03
iShares MSCI World UCITS Dist 4170 4154.9 4136.1 4170 24.00 0.58% 2020/12/04 وخت 20:03
iShares S&P 500 USD Info Tech 1170 1163 1158 1170 7.25 0.62% 2020/12/04 وخت 20:03
VanEck Vectors Gold Miners UK 37.33 37.36 37.33 37.7 0.19 0.51% 2020/12/04 وخت 20:03
Vanguard FTSE Dev Europe x UK 28.15 28.03 28.03 28.24 0.14 0.50% 2020/12/04 وخت 20:03
Fidelity US Quality Income Inc 552.75 549 547.41 553.62 3.87 0.71% 2020/12/04 وخت 20:03
iShares GBP-Linked Gilts UCITS 20 19.89 19.84 20 0.04 0.20% 2020/12/04 وخت 20:03
iShares MSCI China A UCITS USD 447.38 445.66 444.88 448.56 3.08 0.69% 2020/12/04 وخت 20:03
iShares S&P 500 USD Financials 586.25 583.77 581.5 586.25 7.25 1.25% 2020/12/04 وخت 20:03
Vanguard FTSE Developed Europe 27.59 27.57 27.5 27.66 0.17 0.62% 2020/12/04 وخت 20:03
Vanguard S&P 500 UCITS USD Inc 70.1 70 69.81 70.17 0.22 0.31% 2020/12/04 وخت 20:03
db x-trackers FTSE 250 UCITS DR 1970 1971.2 1964.8 1982.4 4.10 0.21% 2020/12/04 وخت 20:03
iShares Edge MSCI World Min Vol 53.11 53.18 53.05 53.19 0.01 0.02% 2020/12/04 وخت 20:03
iShares US Property Yield UCITS 26.66 26.31 26.31 26.66 0.34 1.29% 2020/12/04 وخت 20:03
Solutions Ise Cyber Security Go 1592.37 1591.5 1576.1 1593 12.87 0.81% 2020/12/04 وخت 20:03
Solutions Ise Cyber Security Go 21.52 21.42 21.23 21.52 0.18 0.84% 2020/12/04 وخت 20:03
Vanguard FTSE 100 UCITS GBP Acc 28.84 2888 28.75 2888 0.27 0.95% 2020/12/04 وخت 20:03
Boost FTSE 100 3x Leverage Daily 13353 13356 13217.6 13368 377.00 2.91% 2020/12/04 وخت 20:03
iShares MSCI Europe Value Factor 5.75 5.74 5.73 5.76 0.04 0.70% 2020/12/04 وخت 20:03
iShares S&P Gold Producers UCITS 15.31 15.28 15.23 15.44 0.08 0.52% 2020/12/04 وخت 20:03
iShares S&P Gold Producers UCITS 1138.46 1134.62 1133.62 1149 2.04 0.18% 2020/12/04 وخت 20:03
ETFS Battery Value Chain GO UCITS 1111.92 1108.86 1104.81 1116 11.32 1.03% 2020/12/04 وخت 20:03
iShares Automation & Robotics Acc 11.39 11.35 11.3 11.39 0.05 0.44% 2020/12/04 وخت 20:03
iShares Automation & Robotics Acc 844.99 841.49 836.41 844.99 5.87 0.70% 2020/12/04 وخت 20:03
iShares Core MSCI Japan IMI UCITS 49.46 49.45 49.32 49.5 0.04 0.08% 2020/12/04 وخت 20:03
3673 3665 3654.6 3680 8.00 0.22% 2020/12/04 وخت 20:03
iShares Healthcare Innovation Acc 9.67 9.6 9.59 9.67 0.13 1.36% 2020/12/04 وخت 20:03
iShares MSCI Russia Adr/Gdr UCITS 126.26 125.7 125.7 126.26 1.78 1.43% 2020/12/04 وخت 20:03
Source EURO STOXX Optimised Banks 4285.5 4303 4244.1 4312 43.70 1.03% 2020/12/04 وخت 20:03
Fidelity Global Quality Income Inc 505.66 502.89 502.36 505.66 3.78 0.75% 2020/12/04 وخت 20:03
iShares USD Treasury Bond 20+Yr DE 5.8 5.83 5.8 5.9 0.08 1.38% 2020/12/04 وخت 20:03
iShares USD Treasury Bond 20+Yr DE 431.26 429.76 429.76 439.06 4.56 1.06% 2020/12/04 وخت 20:03
Vanguard FTSE Developed Asia Pacif 21.45 21.38 21.3 21.48 0.23 1.08% 2020/12/04 وخت 20:03
ETFS GBP Daily Hedged Physical Gold 1002.5 1010.5 1002.5 1010.5 0.75 0.07% 2020/12/04 وخت 20:03
iShares $ Treasury Bond 1-3Yr UCITS 134.51 134.52 134.5 134.55 0.03 0.02% 2020/12/04 وخت 20:03
iShares $ Treasury Bond 1-3Yr UCITS 99.84 99.5 100.03 99.95 0.12 0.12% 2020/12/04 وخت 20:03
iShares S&P 500 Materials Sector Acc 7.26 7.24 7.24 7.26 0.04 0.55% 2020/12/04 وخت 20:03
iShares S&P 500 Utilities Sector Acc 501.75 500.49 500.49 506.46 4.50 0.90% 2020/12/04 وخت 20:03
db x-trackers FTSE All-Share UCITS DR 364.65 364.83 364.22 366.2 2.60 0.72% 2020/12/04 وخت 20:03
ETFS Commodity Securities Brent Crude 19.84 19.86 19.78 20.12 0.18 0.92% 2020/12/04 وخت 20:03
ETFS GBP Daily Hedged Brent Crude Oil 252 253.5 252 256.2 1.65 0.66% 2020/12/04 وخت 20:03
SSgA SPDR S&P US Dividend Aristocrats 43.67 43.26 43.09 43.67 0.44 1.02% 2020/12/04 وخت 20:03
SSgA SPDR S&P US Dividend Aristocrats 58.84 58.64 58.16 58.84 0.49 0.84% 2020/12/04 وخت 20:03
Vanguard FTSE All-World UCITS USD Inc 104.3 104.21 104.04 104.33 0.33 0.32% 2020/12/04 وخت 20:03
Vanguard FTSE All-World UCITS USD Inc 77.49 77.26 76.87 77.49 0.46 0.60% 2020/12/04 وخت 20:03
iShares GBP Corporate Bond 1-5Yr UCITS 107.36 107.38 107.36 107.59 0.11 0.10% 2020/12/04 وخت 20:03
iShares MSCI Saudi Arabia Capped UCITS 4.51 4.5 4.49 4.51 0.02 0.45% 2020/12/04 وخت 20:03
iShares Emerging Markets Dividend UCITS 1469 1462 1459 1472.41 7.50 0.51% 2020/12/04 وخت 20:03
279.4 288.8 279 288.8 3.80 1.38% 2020/12/04 وخت 20:03
db x-trackers S&P 500 Equal Weight DR 1C 65.35 65.21 64.66 65.35 0.58 0.90% 2020/12/04 وخت 20:03
iShares Core MSCI Pacific ex Japan UCITS 162.9 162.74 162.26 162.91 0.65 0.40% 2020/12/04 وخت 20:03
iShares MSCI Emerging Markets UCITS Dist 3614.2 3605.2 3593 3631.8 29.00 0.81% 2020/12/04 وخت 20:03
iShares MSCI Emerging Markets UCITS Dist 48.69 - 48.62 48.84 0.30 0.62% 2020/12/04 وخت 20:03
iShares US Mortgage Backed Securities Acc 5.6 5.59 5.59 5.6 0.00 0.00% 2020/12/04 وخت 20:03
db x-trackers II Global Sovereign GBP UCITS 2911 2907 2907 2916 0.50 0.02% 2020/12/04 وخت 20:03
iShares Euro Corporate Bond Large Cap UCITS 142.14 142.25 142.14 142.33 0.07 0.05% 2020/12/04 وخت 20:03
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1536.2 1532.8 1529.67 1536.2 10.50 0.69% 2020/12/04 وخت 20:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 732.7 730.85 730.85 737.33 1.55 0.21% 2020/12/04 وخت 20:03
iShares Emerging Markets Infrastructure UCITS 1249.5 1243 1243 1252.46 0.25 0.02% 2020/12/04 وخت 20:03
iShares Developed Markets Property Yield UCITS 1826.5 1815.5 1806.7 1826.5 18.70 1.03% 2020/12/04 وخت 20:03
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.61 15.63 15.61 15.63 0.06 0.39% 2020/12/04 وخت 20:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 114.44 114.47 114.36 114.61 0.13 0.11% 2020/12/04 وخت 20:03
iShares S&P Commodity Producers Oil and Gas UCITS 813.45 803.95 783.1 813.45 37.07 4.77% 2020/12/04 وخت 20:03
db x-trackers II iBoxx Global Inflation-Linked UCI 2770.1 2768.1 2764 2780.6 2.10 0.08% 2020/12/04 وخت 20:03
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.79 - 4.79 4.8 0.01 0.21% 2020/12/04 وخت 20:03
iShares $ Short Duration High Yield Corp Bond UCIT 5.6 - 5.59 5.6 0.01 0.18% 2020/12/04 وخت 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.71 - 10.69 10.77 0.01 0.09% 2020/12/04 وخت 20:03
iShares Electric Vehicles and Driving Technology U 6.93 6.89 6.88 6.93 0.09 1.32% 2020/12/04 وخت 20:03
ETFS Natural Gas 0.0123 0.0121 0.0118 0.0123 0.00 2.50% 2020/12/04 وخت 20:03
ETFS All Commodities 7.71 7.7 7.7 7.74 0.00 0.00% 2020/12/04 وخت 20:03
iShares Physical Gold 35.8 35.84 35.8 36.05 0.03 0.08% 2020/12/04 وخت 20:03
iShares Physical Gold 2657 2658 2657 2678 8.50 0.32% 2020/12/04 وخت 20:03
ETFS Lev WTI Crude Oil 3.9 - 3.84 4 0.11 2.90% 2020/12/04 وخت 20:03
iShares FTSE 250 UCITS 1923.8 1924 1923.2 1935.2 2.80 0.15% 2020/12/04 وخت 20:03
iShares MSCI EMU USD Hdg 6.8 - 6.78 6.8 0.04 0.59% 2020/12/04 وخت 20:03
iShares UK Dividend UCITS 651.9 652.22 651.2 656.02 4.90 0.76% 2020/12/04 وخت 20:03
iShares Core S&P 500 UCITS 370 371.59 370 372.4 0.91 0.25% 2020/12/04 وخت 20:03
Lyxor UCITS FTSE 100 C-GBP 984.4 984.39 980.5 985.4 9.85 1.01% 2020/12/04 وخت 20:03
iShares Core FTSE 100 UCITS 646.91 647.19 644.38 647.19 6.51 1.02% 2020/12/04 وخت 20:03
iShares Core UK Gilts UCITS 14.46 - 14.43 14.52 0.02 0.14% 2020/12/04 وخت 20:03
834.5 835.5 832.5 842.5 24.88 2.98% 2020/12/04 وخت 20:03
iShares MSCI Europe Ex UK GBP 547.3 546.5 544.7 547.6 2.55 0.47% 2020/12/04 وخت 20:03
iShares S&P 500 USD Info Tech 15.75 15.69 15.66 15.75 0.05 0.32% 2020/12/04 وخت 20:03
Boost Silver 3X Leverage Daily 3.067 3.08 3.067 3.18 0.06 1.89% 2020/12/04 وخت 20:03
GraniteShares 3x Long BP Daily 18.8 19 17.72 19.05 1.83 10.78% 2020/12/04 وخت 20:03
iShares $ Corporate Bond UCITS 131.49 131.74 131.49 132.49 1.01 0.77% 2020/12/04 وخت 20:03
iShares MSCI China A UCITS USD 6.02 - 6.01 6.03 0.02 0.33% 2020/12/04 وخت 20:03
iShares S&P 500 USD Financials 7.89 7.88 7.83 7.9 0.08 1.02% 2020/12/04 وخت 20:03
Vanguard S&P 500 UCITS USD Inc 52.04 51.9 51.59 52.06 0.24 0.46% 2020/12/04 وخت 20:03
iShares Global Clean Energy UCITS 979.5 981 972.5 983.25 6.25 0.64% 2020/12/04 وخت 20:03
db x-trackers MSCI USA Health Care DR 45.76 45.74 45.45 45.83 0.18 0.39% 2020/12/04 وخت 20:03
iShares $ Ultrashort Bond UCITS USD Acc 5.29 - 5.28 5.29 0.00 0.00% 2020/12/04 وخت 20:03
db x-trackers FTSE 100 Short Daily UCITS 372.45 372.88 371.8 373.88 3.55 0.95% 2020/12/04 وخت 20:03
ETFX FTSE 100 Super Short Strategy 2x GBP 635.5 635 633.21 640 12.10 1.90% 2020/12/04 وخت 20:03
iShares $ High Yield Corporate Bond UCITS 102.17 102.22 102.1 102.24 0.02 0.02% 2020/12/04 وخت 20:03
iShares USD Short Duration Corp Bond UCITS 105.1 105 104.9 105.11 0.10 0.10% 2020/12/04 وخت 20:03
iShares JP Morgan ESG EM Bond UCITS USD Acc 6 6.03 6 6.03 0.00 0.00% 2020/12/04 وخت 20:03
iShares Core MSCI Emerging Markets IMI UCITS 2569 2561 2552.2 2580 19.00 0.75% 2020/12/04 وخت 20:03
iShares Euro High Yield Corporate Bond UCITS 102.66 102.68 102.34 102.68 0.31 0.30% 2020/12/04 وخت 20:03
iShares $ High Yield Corp Bond Acc Share Class 5.96 - 5.95 5.97 0.00 0.00% 2020/12/04 وخت 20:03
iShares Core MSCI World UCITS GBP Hedged (Dist) 657.05 656.99 655.01 657.05 2.43 0.37% 2020/12/04 وخت 20:03
iShares MDAX UCITS DE 248.01 - 248.01 248.01 1.51 0.61% 2020/12/04 وخت 19:32
ETFS Physical Palladium 219.09 219.55 219.02 219.55 6.31 2.97% 2020/12/04 وخت 19:32
Source MSCI World UCITS 76.9 76.59 76.59 76.9 0.33 0.43% 2020/12/04 وخت 19:32
ETFX DAX Daily 2x Long GO UCITS 25720.3 - 25720.3 25720.3 7.20 0.03% 2020/12/04 وخت 19:32
iShares MSCI EMU Small Cap UCITS 19918 - 19918 19918 153.00 0.77% 2020/12/04 وخت 19:32
ETFS Forward Agriculture DJ UBSCI F3 7.83 - 7.83 7.83 0.04 0.51% 2020/12/04 وخت 19:32
db x-trackers STOXX Europe 600 Health Care UCITS 14160 14139.8 14139.8 14201.6 104.00 0.74% 2020/12/04 وخت 19:32
ROBO-STOX Global Robotics and Automation GO UCITS 18.78 18.7 18.7 18.78 0.09 0.48% 2020/12/04 وخت 19:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 100 102.82 100 102.82 1.96 1.96% 2020/12/04 وخت 19:32
UBS MSCI EMU A-dis 1018.74 - 1018.74 1018.74 3.64 0.36% 2020/12/04 وخت 19:32
Source FTSE 250 UCITS 15278 15376 15278 15376 35.00 0.23% 2020/12/04 وخت 19:32
Boost FTSE 250 2X Leverage Daily 21200 21254 21189 21460 636.50 3.10% 2020/12/04 وخت 19:32
Boost Natural GAS 3X Leverage Daily 5550 5217 5150 5550 107.50 1.98% 2020/12/04 وخت 19:32
Powershares Global Buyback Achievers UCITS 40.98 - 40.98 40.98 0.61 1.51% 2020/12/04 وخت 19:32
ETFS Cocoa 2.815 2.8 2.8 2.815 0.01 0.43% 2020/12/04 وخت 19:32
Source S&P 500 UCITS 50770.4 50626 50626 50938 110.40 0.22% 2020/12/04 وخت 19:32
HSBC MSCI Japan UCITS 2823 2830.3 2819 2830.3 0.50 0.02% 2020/12/04 وخت 19:32
Amundi MSCI Germany UCITS 21760 21720 21705 21859.5 17.50 0.08% 2020/12/04 وخت 19:32
Boost Copper 3x Leverage Daily 19.5 19.35 19.35 19.64 0.52 2.74% 2020/12/04 وخت 19:32
db x-trackers MSCI Japan DR 6C 2528 2525.9 2525 2528 6.50 0.26% 2020/12/04 وخت 19:32
iShares MSCI EM Consumer Growth 38.83 38.79 38.79 38.83 0.23 0.60% 2020/12/04 وخت 19:32
PowerShares Preferred Shares UCITS 20.36 20.34 20.34 20.36 0.05 0.25% 2020/12/04 وخت 19:32
Boost Euro Stoxx Banks 3X Short Daily 629 637 629 637 16.62 2.64% 2020/12/04 وخت 19:32
iShares MSCI Eastern Europe Capped UCITS 23 22.84 22.84 23 0.36 1.59% 2020/12/04 وخت 19:32
Source Physical Silver 23.17 23.09 23.09 23.41 0.15 0.65% 2020/12/04 وخت 19:32
Vanguard FTSE North America 68.39 68.11 68 68.56 0.39 0.57% 2020/12/04 وخت 19:32
5.75 5.77 5.75 5.77 0.02 0.35% 2020/12/04 وخت 19:32
SSgA SPDR Barclays Capital UK Gilt 63.3 63.47 63.3 63.62 0.13 0.21% 2020/12/04 وخت 19:32
SPDR Morningstar Multi-Asset Global 27.01 26.9 26.9 27.12 0.05 0.19% 2020/12/04 وخت 19:32
iShares MSCI Emerging Markets Latin America UCITS 1146.42 1142.6 1139 1148 6.67 0.59% 2020/12/04 وخت 19:32
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.33 26.37 26.31 26.39 0.01 0.04% 2020/12/04 وخت 19:32
ETFS WTI Short Crude Oil 62.24 62.2 61.79 62.84 1.15 1.85% 2020/12/04 وخت 19:32
Source Bloomberg Commodity 15.67 15.66 15.65 15.73 0.05 0.32% 2020/12/04 وخت 19:32
GraniteShares 3x Short BP Daily 300 308.82 300 327.88 40.21 13.40% 2020/12/04 وخت 19:32
iShares MSCI Target UK Real Estate 476.04 475.9 475.54 477.36 2.04 0.43% 2020/12/04 وخت 19:32
SPDR Barclays Capital 1-5 Year Gilt 51.81 51.8 51.78 51.83 0.01 0.02% 2020/12/04 وخت 19:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1672 1662.5 1662.5 1672 15.80 0.95% 2020/12/04 وخت 19:32
iShares Core Euro Government Bond UCITS 121.94 122.34 121.73 122.34 0.04 0.03% 2020/12/04 وخت 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 66.85 67.11 66.85 67.19 0.09 0.13% 2020/12/04 وخت 19:32
ETFS Softs 3.01 - 3.01 3.01 0.02 0.66% 2020/12/04 وخت 19:32
HSBC FTSE 250 UCITS 1913 1918.8 1913 1925.5 4.90 0.26% 2020/12/04 وخت 19:32
ETFS Lev Natural Gas 1.9 1.83 1.76 1.9 0.06 3.26% 2020/12/04 وخت 19:32
iShares S&P 500 UCITS Dist 36.83 36.73 36.67 36.83 0.13 0.35% 2020/12/04 وخت 19:32
iShares OMX Stockholm Capped 535.75 535 534 538.25 0.63 0.12% 2020/12/04 وخت 19:32
iShares Core MSCI World UCITS 5326 5303 5291 5326 26.00 0.49% 2020/12/04 وخت 19:32
iShares Core MSCI World UCITS 71.78 71.7 71.5 71.78 0.28 0.39% 2020/12/04 وخت 19:32
iShares MSCI World UCITS Dist 56.16 56.03 55.98 56.16 0.17 0.30% 2020/12/04 وخت 19:32
WisdomTree Japan Equity Hedged 1029 - 1029 1029 8.00 0.78% 2020/12/04 وخت 19:32
iShares S&P 500 USD Health Care 8.38 8.33 8.32 8.38 0.04 0.48% 2020/12/04 وخت 19:32
Vanguard FTSE 100 UCITS GBP Inc 29.02 29 28.91 29.02 0.30 1.04% 2020/12/04 وخت 19:32
Vanguard Global Momentum Factor 31.46 31.3 31.3 31.63 0.02 0.06% 2020/12/04 وخت 19:32
iShares S&P 500 EUR Hedged UCITS 80.38 80.07 80.07 80.38 0.20 0.25% 2020/12/04 وخت 19:32
ETFS Battery Value Chain GO UCITS 14.96 14.93 14.88 14.96 0.10 0.67% 2020/12/04 وخت 19:32
iShares Edge MSCI USA Value Factor 7.46 7.42 7.36 7.46 0.10 1.36% 2020/12/04 وخت 19:32
iShares $ Corp Bond Acc Share Class 6.5 - 6.5 6.54 0.04 0.62% 2020/12/04 وخت 19:32
GraniteShares 3x Long Barclays Daily 96.32 98.28 93.23 98.28 3.82 4.13% 2020/12/04 وخت 19:32
iShares EURO STOXX Banks 30-15 UCITS 7.562 7.603 7.5045 7.638 0.05 0.61% 2020/12/04 وخت 19:32
GraniteShares 3x Short Barclays Daily 52.51 53.64 52.51 53.64 1.19 2.27% 2020/12/04 وخت 19:32
iShares MSCI World Value Factor UCITS 31.6 31.49 31.38 31.6 0.39 1.25% 2020/12/04 وخت 19:32
iShares Core Euro Corporate Bond UCITS 136.33 136.25 136.22 136.33 0.07 0.05% 2020/12/04 وخت 19:32
iShares MSCI Japan SRI Acc Share Class 7.04 - 7.04 7.04 0.01 0.14% 2020/12/04 وخت 19:32
iShares Global Aggregate Bond UCITS Dist 5.5 5.52 5.5 5.52 0.00 0.00% 2020/12/04 وخت 19:32
iShares Global Aggregate Bond Hedged Dist 5.29 - 5.28 5.29 0.00 0.00% 2020/12/04 وخت 19:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.28 - 5.27 5.3 0.03 0.57% 2020/12/04 وخت 19:32
iShares Core MSCI Emerging Markets IMI UCITS 34.58 34.6 34.54 34.69 0.14 0.41% 2020/12/04 وخت 19:32
db x-trackers MSCI Philippines IM UCITS 1C DR 136.6 135.8 135.7 136.6 1.00 0.73% 2020/12/04 وخت 19:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.694 0.696 0.694 51.596 0.01 0.72% 2020/12/04 وخت 19:32
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.62 6.58 6.58 6.62 0.06 0.91% 2020/12/04 وخت 19:32
iShares MSCI USA UCITS 27095 - 27095 27095 53.50 0.20% 2020/12/04 وخت 19:02
ETFS Long EUR Short GBP 4549 - 4549 4549 16.00 0.35% 2020/12/04 وخت 19:02
ETFS Long USD Short GBP 5100 5132 5100 5132 2.00 0.04% 2020/12/04 وخت 19:02
iShares Nikkei 225 UCITS 18266 18334.5 18232.4 18364 48.00 0.26% 2020/12/04 وخت 19:02
iShares MSCI Canada UCITS 10774 - 10774 10774 76.00 0.71% 2020/12/04 وخت 19:02
ETFS 3x Short USD Long GBP 1233.5 1219 1219 1233.5 1.00 0.08% 2020/12/04 وخت 19:02
Lyxor JPX Nikkei 400 UCITS 14890 14936 14890 14955 20.00 0.13% 2020/12/04 وخت 19:02
Amundi ETF MSCI Spain UCITS 16076 16096 16076 16096 166.00 1.04% 2020/12/04 وخت 19:02
HSBC MSCI EM Far East UCITS 4517.5 4561.5 4517.5 4561.5 36.00 0.80% 2020/12/04 وخت 19:02
Source Physical Palladium P 226.54 225.44 225.02 226.54 4.88 2.20% 2020/12/04 وخت 19:02
Fidelity US Quality Income Inc 7.42 - 7.42 7.42 0.01 0.13% 2020/12/04 وخت 19:02
iShares Global AAA-AA Govt Bnd 77.04 77.4 76.89 77.47 0.04 0.05% 2020/12/04 وخت 19:02
SSgA SPDR S&P 500 Low Volatility 42.71 42.69 42.69 42.8 0.01 0.02% 2020/12/04 وخت 19:02
iShares USD Ultrashort Bond UCITS 74.45 74.73 74.45 74.74 0.05 0.07% 2020/12/04 وخت 19:02
Fidelity Global Quality Income Inc 6.78 - 6.78 6.78 0.01 0.15% 2020/12/04 وخت 19:02
GraniteShares 3x Long Diageo Daily 290 - 290 290 10.12 3.62% 2020/12/04 وخت 19:02
PowerShares FTSE RAFI UK 100 UCITS 920.7 919.35 919.35 920.7 13.75 1.52% 2020/12/04 وخت 19:02
iShares MSCI World Size Factor UCITS 2900.8 2901.7 2895 2910.7 8.30 0.29% 2020/12/04 وخت 19:02
db x-trackers MSCI Brazil UCITS DR 1C 3224.9 3255.8 3224.9 3255.8 32.10 1.00% 2020/12/04 وخت 19:02
SSgA SPDR S&P Emerging Markets Dividend 11.35 11.37 11.35 11.37 0.10 0.89% 2020/12/04 وخت 19:02
iShares MSCI Pacific ex-Japan UCITS Dist 3411.5 3416 3404.7 3416 9.50 0.28% 2020/12/04 وخت 19:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7622 7632 7622 7665 86.00 1.13% 2020/12/04 وخت 19:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8993 9044 8993 9044 129.00 1.43% 2020/12/04 وخت 19:02
Boost US Treasuries 10Y 3X Leverage Daily 10536 10635 10536 10649 367.00 3.48% 2020/12/04 وخت 19:02
GraniteShares 3x Short Vodafone Daily ETP 257 268 257 268 19.03 7.40% 2020/12/04 وخت 19:02
iShares $ High Yield Corporate Bond UCITS 75.73 75.94 75.66 75.94 0.03 0.04% 2020/12/04 وخت 19:02
Lyxor UCITS MSCI World Health Care TR C-USD 412.5 410.17 410.17 412.5 1.52 0.37% 2020/12/04 وخت 19:02
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.12 - 5.12 5.12 0.01 0.20% 2020/12/04 وخت 19:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 3541 35.56 35.37 3541 3505.52 9880.27% 2020/12/04 وخت 19:02
db x-trackers STOXX Europe 600 Utilities UCITS 10318 - 10318 10318 22.00 0.21% 2020/12/04 وخت 19:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.13 - 51.13 51.13 0.10 0.20% 2020/12/04 وخت 19:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 12180.2 12240.8 12180.2 12258.4 91.20 0.75% 2020/12/04 وخت 19:02
iShares $ Short DurationHigh Yield Corporate Bond 68.6 68.69 68.6 68.93 0.01 0.01% 2020/12/04 وخت 19:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 100.26 100.42 100.26 100.42 0.08 0.08% 2020/12/04 وخت 19:02
ETFS Gold 20.23 20.49 20.23 20.49 0.06 0.30% 2020/12/04 وخت 19:02
SSgA SPDR MSCI ACWI 165.79 165.37 165.37 165.79 0.55 0.33% 2020/12/04 وخت 19:02
SPDR MSCI World UCITS 26.08 26.03 26 26.08 0.06 0.23% 2020/12/04 وخت 19:02
HSBC MSCI EUROPE UCITS 1197.87 1200.44 1197.87 1202.2 5.77 0.48% 2020/12/04 وخت 19:02
WisdomTree Europe Equity 17.45 - 17.45 17.45 0.24 1.38% 2020/12/04 وخت 19:02
HSBC MSCI Indonesia UCITS 5674.7 5675 5669 5729.1 90.80 1.60% 2020/12/04 وخت 19:02
iShares Agribusiness UCITS 38.86 38.59 38.45 38.86 0.27 0.70% 2020/12/04 وخت 19:02
Vanguard S&P 500 UCITS Acc 49.24 49.19 49.19 49.54 0.05 0.10% 2020/12/04 وخت 19:02
iShares EURO STOXX 50 UCITS 35.52 35.49 35.45 35.52 0.14 0.40% 2020/12/04 وخت 19:02
Wisdomtree Europe Equity UK 18.27 - 18.27 18.27 0.01 0.05% 2020/12/04 وخت 19:02
WisdomTree UK Equity Income 424 422.1 422.1 424.27 2.82 0.67% 2020/12/04 وخت 19:02
iShares MSCI Japan UCITS Acc 178.11 177.93 177.57 178.18 0.07 0.04% 2020/12/04 وخت 19:02
iShares MSCI USA Dividend IQ 2731 2713.3 2713.3 2731 5.50 0.20% 2020/12/04 وخت 19:02
iShares GBP Ultrashort Bond GBP 100.8 - 100.75 100.8 0.01 0.01% 2020/12/04 وخت 19:02
iShares Global Corp Bnd EUR Hdg 108.28 - 108.28 108.28 0.14 0.13% 2020/12/04 وخت 19:02
HSBC MSCI Emerging Markets UCITS 937.23 940.5 936.48 943.98 4.11 0.44% 2020/12/04 وخت 19:02
iShares Core EURO STOXX 50 UCITS 116.6 116.4 116.38 116.92 0.36 0.31% 2020/12/04 وخت 19:02
iShares Asia Property Yield UCITS 25.92 - 25.92 25.92 0.17 0.66% 2020/12/04 وخت 19:02
iShares MSCI EM Minimum Volatility 2359.8 2371.8 2357.5 2371.8 6.30 0.27% 2020/12/04 وخت 19:02
iShares Asia Pacific Dividend UCITS 23.52 - 23.52 23.54 0.01 0.04% 2020/12/04 وخت 19:02
iShares MSCI World GBP Hedged UCITS 6556 6543.6 6539 6556 13.00 0.20% 2020/12/04 وخت 19:02
iShares MSCI World Size Factor UCITS 39.19 39.1 39.04 39.19 0.17 0.44% 2020/12/04 وخت 19:02
Vanguard FTSE All-World High Div Yld 55.73 55.7 55.53 55.73 0.21 0.38% 2020/12/04 وخت 19:02
GraniteShares 3x Short Glencore Daily 92.42 98.98 92.42 98.98 9.13 9.88% 2020/12/04 وخت 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 18.51 18.58 18.51 18.58 0.09 0.49% 2020/12/04 وخت 19:02
iShares MSCI Eastern Europe Capped UCITS 1698.3 1698.4 1696.2 1703.6 20.00 1.19% 2020/12/04 وخت 19:02
iShares MSCI Pacific ex-Japan UCITS Dist 46.13 45.93 45.92 46.13 0.29 0.63% 2020/12/04 وخت 19:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 170.26 172 170.26 172.48 1.76 1.03% 2020/12/04 وخت 19:02
iShares S&P 500 Consumer Staples Sector Acc 491.19 493.08 491.09 493.08 0.89 0.18% 2020/12/04 وخت 19:02
PowerShares FTSE RAFI Emerging Markets UCITS 638.48 643.41 638.48 643.5 0.02 0.00% 2020/12/04 وخت 19:02
SSga SPDR Dow Jones Global Real Estate UCITS 25 24.91 24.89 25 0.18 0.73% 2020/12/04 وخت 19:02
UBS MSCI Japan Socially Responsible JPY A-dis 1963.22 1967.84 1963.22 1968.5 8.03 0.41% 2020/12/04 وخت 19:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.88 45.73 45.73 45.88 0.05 0.11% 2020/12/04 وخت 19:02
iShares $ Short DurationHigh Yield Corporate Bond 92.69 92.6 92.58 92.69 0.04 0.04% 2020/12/04 وخت 19:02
iShares Global Inflation Linked Government Bond UC 181.92 181.86 181.86 182.53 1.67 0.92% 2020/12/04 وخت 19:02
Source Morningstar US Energy Infrastructure MLP UC 54.88 53.8 53.8 54.88 4.39 8.69% 2020/12/04 وخت 19:02
VanEck Vectors Global Fallen Angel High Yield Bond 63.11 - 63.11 63.11 0.33 0.53% 2020/12/04 وخت 19:02
ETFS Corn 0.726 0.736 0.726 0.736 0.01 1.17% 2020/12/04 وخت 19:02
ETFS Silver 21.92 21.96 21.92 22.11 0.27 1.25% 2020/12/04 وخت 19:02
ETFS Lean Hogs 0.289 - 0.289 0.289 0.01 3.81% 2020/12/04 وخت 19:02
ETFS WTI Crude Oil 4.13 4.11 4.11 4.18 0.04 0.98% 2020/12/04 وخت 19:02
iShares S&P U.S. Banks 4.44 4.43 4.43 4.45 0.03 0.68% 2020/12/04 وخت 19:02
Lyxor US TIPS DR D-USD 114.83 115.1 114.83 115.1 0.20 0.17% 2020/12/04 وخت 19:02
iShares Sust MSCI EM SRI 8.05 8.07 8.05 8.09 0.00 0.00% 2020/12/04 وخت 19:02
ETFS Hedged WTI Crude Oil 131 131.9 131 131.9 1.35 1.04% 2020/12/04 وخت 19:02
iShares S&P 500 USD Energy 3.48 3.4 3.35 3.48 0.11 3.26% 2020/12/04 وخت 19:02
iShares MSCI Europe UCITS Acc 53.87 53.71 53.62 53.87 0.31 0.58% 2020/12/04 وخت 19:02
iShares US Aggregate Bond Acc 5.87 5.89 5.87 5.89 0.01 0.17% 2020/12/04 وخت 19:02
iShares Edge MSCI World MF GBp 8.04 - 8.04 8.04 0.03 0.37% 2020/12/04 وخت 19:02
Vanguard FTSE Developed Asia Pacif 28.86 28.82 28.8 28.9 0.29 1.02% 2020/12/04 وخت 19:02
iShares Asia Pacific Dividend UCITS 1746 1746.8 1742 1753 2.00 0.11% 2020/12/04 وخت 19:02
iShares Core FTSE 100 USD Hedged Acc 5.12 5.1 5.1 5.12 0.05 0.99% 2020/12/04 وخت 19:02
iShares S&P 500 Materials Sector Acc 536.75 532.27 530.35 536.75 1.50 0.28% 2020/12/04 وخت 19:02
iShares S&P 500 Utilities Sector Acc 6.75 6.79 6.75 6.79 0.08 1.19% 2020/12/04 وخت 19:02
iShares S&P 500 Industrials Sector Acc 7 6.99 6.99 7.01 0.01 0.14% 2020/12/04 وخت 19:02
db x-trackers II Global Govt Bond DR 3C 14.09 14.13 14.09 14.13 0.03 0.21% 2020/12/04 وخت 19:02
iShares Global High Yield Corp Bond Acc 5.73 5.75 5.73 5.75 0.00 0.00% 2020/12/04 وخت 19:02
iShares EUR High Yield Corp Bond UCITS Acc 5.39 5.38 5.38 5.39 0.02 0.37% 2020/12/04 وخت 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1118.27 1114.46 1114.46 1130.62 0.37 0.03% 2020/12/04 وخت 19:02
ETFS Soybeans 20.41 - 20.41 20.41 0.07 0.34% 2020/12/04 وخت 18:31
Source Russell 2000 UCITS 90.62 - 90.62 90.62 0.42 0.47% 2020/12/04 وخت 18:31
ETFS 3X Long EUR Short USD 17.13 17.07 16.99 17.13 0.10 0.59% 2020/12/04 وخت 18:31
ETFS 3x Long USD Short GBP 5899 6032 5899 6032 36.50 0.62% 2020/12/04 وخت 18:31
iShares Physical Palladium 69.02 67.4 67.4 69.02 2.55 3.84% 2020/12/04 وخت 18:31
WisdomTree Japan Equity UK 16.21 16.18 16.18 16.21 0.10 0.62% 2020/12/04 وخت 18:31
iShares MSCI Japan UCITS Acc 13158 - 13158 13158 41.50 0.32% 2020/12/04 وخت 18:31
iShares MSCI Korea UCITS Acc 209.76 210.7 209.76 211.25 3.60 1.75% 2020/12/04 وخت 18:31
Boost Gilts 10Y 3x Short Daily 3348 - 3348 3348 26.50 0.80% 2020/12/04 وخت 18:31
ETFS 5x Long USD Short GBP ETC 5730 5871 5730 5873 49.00 0.86% 2020/12/04 وخت 18:31
iShares US Mortgage Backed Sec 4.99 - 4.99 4.99 0.01 0.20% 2020/12/04 وخت 18:31
iShares MSCI EMU Small Cap UCITS 221.75 - 221.75 221.75 2.28 1.04% 2020/12/04 وخت 18:31
db x-trackers FTSE All-World ex UK 6891 6952.7 6891 6956 18.50 0.27% 2020/12/04 وخت 18:31
db x-trackers MSCI Indonesia UCITS 1C 1074.5 - 1074.5 1074.5 13.00 1.21% 2020/12/04 وخت 18:31
iShares GBP Corporate Bond 1-5Yr UCITS 119.44 118.86 118.64 119.5 0.99 0.84% 2020/12/04 وخت 18:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3342 3349 3333.5 3365.5 2.20 0.07% 2020/12/04 وخت 18:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.7 114.88 114.7 114.88 0.18 0.16% 2020/12/04 وخت 18:31
iShares EURO Total Market Value Large UCITS 1787.44 - 1787.44 1787.44 46.64 2.68% 2020/12/04 وخت 18:31
Source Consumer Staples S&P US Select Sector 494.76 - 494.76 494.76 0.72 0.15% 2020/12/04 وخت 18:31
PIMCO Short-Term High Yield Corporate Bond Source 9.58 9.64 9.57 9.64 0.03 0.31% 2020/12/04 وخت 18:31
ETFS Coffee 0.77 - 0.77 0.77 0.01 1.30% 2020/12/04 وخت 18:31
Amundi ETF MSCI China UCITS 305.65 - 305.65 305.65 0.10 0.03% 2020/12/04 وخت 18:31
iShares MSCI Europe Quality DE 7.36 7.34 7.34 7.36 0.01 0.14% 2020/12/04 وخت 18:31
iShares MSCI Europe Mid Cap Acc 5.88 5.87 5.87 5.88 0.02 0.34% 2020/12/04 وخت 18:31
iShares J.P. Morgan $ EM Bond Acc 6.03 6.05 6.03 6.05 0.00 0.00% 2020/12/04 وخت 18:31
GraniteShares 3x Long Glencore Daily 138 132.1 128.51 138 12.41 9.88% 2020/12/04 وخت 18:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.97 - 111.94 112.08 0.04 0.04% 2020/12/04 وخت 18:31
iShares MSCI AC Far East ex-Japan UCITS 68.29 68.63 68.29 68.63 0.41 0.60% 2020/12/04 وخت 18:31
Source Real Estate S&P US Select Sector 19.2 19.14 19.14 19.2 0.11 0.58% 2020/12/04 وخت 18:31
iShares S&P 500 Consumer Staples Sector Acc 6.63 - 6.63 6.63 0.01 0.15% 2020/12/04 وخت 18:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.75 - 5.75 5.76 0.00 0.00% 2020/12/04 وخت 18:31
ETFS Leveraged Gold ETC 63.29 63.57 63.29 63.59 0.37 0.59% 2020/12/04 وخت 18:03
iShares Euro Covered Bond UCITS 159.5 - 159.5 159.5 0.14 0.09% 2020/12/04 وخت 18:03
Boost Palladium 2X Leverage Daily 513 501 495 515 26.90 5.53% 2020/12/04 وخت 18:03
db xtrackers II iBoxx US Treasurie 238.57 239.45 238.57 239.65 0.60 0.25% 2020/12/04 وخت 18:03
ETFS US Energy Infrastructure MLP GO 3.56 3.53 3.53 3.56 0.11 3.19% 2020/12/04 وخت 18:03
iShares STOXX Europe Small 200 UCITS 30.89 - 30.89 30.89 0.48 1.56% 2020/12/04 وخت 18:03
iShares Euro Government Bond 1-3Yr UCITS 129.68 - 129.68 129.68 0.09 0.07% 2020/12/04 وخت 18:03
iShares Bric 50 UCITS 38.52 - 38.52 38.52 0.13 0.34% 2020/12/04 وخت 18:03
iShares MSCI ACWI UCITS 4602 4627.6 4602 4627.6 1.50 0.03% 2020/12/04 وخت 18:03
Source Physical Platinum P 103.03 100.74 100.74 103.03 4.95 5.05% 2020/12/04 وخت 18:03
ETFX DAX Daily 2x Long GO UCITS 285.25 286.95 284.95 286.95 0.52 0.18% 2020/12/04 وخت 18:03
Invesco S&P 500 UCITS ETF B Dis 34.3 34.34 34.3 34.34 0.02 0.06% 2020/12/04 وخت 18:03
Lyxor UCITS JPX-Nikkei 400 Daily GB 13488 13492 13488 13495.1 10.00 0.07% 2020/12/04 وخت 18:03
SSgA SPDR MSCI Emerging Markets UCITS 66.83 67.1 66.83 67.1 0.23 0.35% 2020/12/04 وخت 18:03
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.44 - 114.44 114.47 0.01 0.01% 2020/12/04 وخت 18:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.81 - 102.81 102.88 0.04 0.04% 2020/12/04 وخت 18:03
First Trust US Large Cap Core AlphaDEX Class B 3940 - 3940 3940 3.50 0.09% 2020/12/04 وخت 18:03
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.85 103.84 103.84 103.85 0.24 0.23% 2020/12/04 وخت 18:03
VanEck Vectors Emerging Markets High Yield Bond UC 117.71 117.39 117.39 117.71 0.22 0.19% 2020/12/04 وخت 18:03
HSBC MSCI USA UCITS 2670 2688 2670 2688 9.00 0.34% 2020/12/04 وخت 18:03
Fidelity US Quality Income Acc 595 597.38 595 597.38 0.50 0.08% 2020/12/04 وخت 18:03
iShares MSCI Mexico Capped UCITS 107.19 107.13 107 107.19 1.33 1.26% 2020/12/04 وخت 18:03
First Trust US Equity Income Class A 1794.45 1794 1794 1795 6.70 0.37% 2020/12/04 وخت 18:03
SPDR S&P Global Dividend Aristocrats UCITS 22.71 22.8 22.71 22.81 0.01 0.04% 2020/12/04 وخت 18:03
db x-trackers MSCI Africa Top 50 UCITS 7.12 7.14 7.12 7.16 0.07 0.99% 2020/12/04 وخت 18:03
iShares Global Aggregate Bond UCITS Dist 4.08 4.1 4.08 4.1 0.00 0.00% 2020/12/04 وخت 18:03
iShares Self-Driving EV and Tech 4.99 500 4.99 500 0.00 0.00% 2020/12/04 وخت 18:03
iShares Germany Government Bond UCITS 149 149.05 149 149.11 0.01 0.01% 2020/12/04 وخت 18:03
DB Physical Palladium 224.26 223.73 223.7 224.26 4.75 2.16% 2020/12/04 وخت 17:31
Boost Copper 3x Short Daily 23.39 23 23 23.39 0.27 1.15% 2020/12/04 وخت 17:31
db x-trackers US Dollar Cash 179.54 - 179.54 179.54 0.02 0.01% 2020/12/04 وخت 17:31
iShares EURO STOXX Small UCITS 3534.2 - 3534.2 3534.2 41.00 1.17% 2020/12/04 وخت 17:31