آنلاین فورم
United States
United States

eur/usd

1.2141
ژوندۍ کچه
0 (0.06%)
بدلول
4 December 2020
وخت 20:11:09
0 (2.45%)
بدلون / 3 میاشت
0 (7.08%)
بدلون / 6 میاشت
0 (9.59%)
کلنی بدلون

18 Karat Gold

44
ژوندۍ کچه
0 (0%)
بدلول
3 December 2020
وخت 11:02:22
2 (4.35%)
بدلون / 3 میاشت
4 (10.00%)
بدلون / 6 میاشت
9 (25.71%)
کلنی بدلون

SmallCap 2000

21
ژوندۍ کچه
0 (1.84%)
بدلول
4 December 2020
وخت 20:03:52
10 (31.86%)
بدلون / 3 میاشت
5 (18.89%)
بدلون / 6 میاشت
21 (inf%)
کلنی بدلون

USA

<
شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
iShares Europe 47.66 47.72 47.27 47.8 0.25 0.53% 2020/12/04 وخت 20:03
iShares S&P 100 169.09 168.95 168.54 169.1 0.35 0.21% 2020/12/04 وخت 20:03
iShares MSCI BRIC 51.63 51.49 51.31 51.71 0.10 0.19% 2020/12/04 وخت 20:03
MSCI Frontier 100 27.95 27.93 27.93 28.04 0.01 0.04% 2020/12/04 وخت 20:03
Schwab US Mid-Cap 66.63 65.72 65.72 66.63 0.72 1.09% 2020/12/04 وخت 20:03
SPDR Russell 3000 45.4 45.34 45.06 45.43 0.21 0.46% 2020/12/04 وخت 20:03
First Trust US IPO 114.08 113.42 113.42 114.11 0.16 0.14% 2020/12/04 وخت 20:03
iShares Global 100 62.05 61.8 61.71 62.15 0.12 0.19% 2020/12/04 وخت 20:03
iShares MSCI World 111.11 111.08 110.25 111.11 0.60 0.54% 2020/12/04 وخت 20:03
Peritus High Yield 31.73 - 31.73 31.73 0.06 0.19% 2020/12/04 وخت 20:03
SPDR S&P Insurance 33.88 33.77 33.35 33.9 0.47 1.41% 2020/12/04 وخت 20:03
Vanguard Materials 154.63 153.89 151.53 154.63 2.52 1.66% 2020/12/04 وخت 20:03
Vanguard Utilities 137.39 137.26 137.26 138.1 0.65 0.47% 2020/12/04 وخت 20:03
ALPS Barron’s 400 48.41 48.33 48.33 48.41 0.53 1.11% 2020/12/04 وخت 20:03
IQ Global Resources 28.14 - 28.14 28.14 0.38 1.37% 2020/12/04 وخت 20:03
IQ Merger Arbitrage 33.89 33.93 33.89 33.95 0.07 0.21% 2020/12/04 وخت 20:03
iShares Global Tech 288.04 286.15 286.15 288.04 1.60 0.56% 2020/12/04 وخت 20:03
SPDR Dow Jones REIT 88.17 87.71 86.83 88.17 1.12 1.29% 2020/12/04 وخت 20:03
Global X MSCI Norway 11.98 11.9 11.85 11.98 0.05 0.42% 2020/12/04 وخت 20:03
iShares Dow Jones US 185.61 184.04 184.04 185.61 1.31 0.71% 2020/12/04 وخت 20:03
iShares Russell 3000 219.39 219.09 217.42 219.39 1.23 0.56% 2020/12/04 وخت 20:03
iShares US Utilities 155.49 155.79 155.49 156.14 0.76 0.49% 2020/12/04 وخت 20:03
Pacer Trendpilot 450 32.27 32.09 32.01 32.27 0.16 0.50% 2020/12/04 وخت 20:03
ProShares Ultra Euro 15.65 15.72 15.65 15.78 0.05 0.32% 2020/12/04 وخت 20:03
ProShares Ultra Gold 63.56 63.73 63.56 64.35 0.54 0.85% 2020/12/04 وخت 20:03
United States Copper 21.77 21.8 21.6 21.8 0.16 0.74% 2020/12/04 وخت 20:03
Vanguard Industrials 169.8 167.67 167.67 169.8 1.12 0.66% 2020/12/04 وخت 20:03
First Trust ISE Water 70.25 69.41 69.41 70.25 0.26 0.37% 2020/12/04 وخت 20:03
Global X MSCI Nigeria 11.46 11.32 11.32 11.46 0.13 1.15% 2020/12/04 وخت 20:03
iShares US Financials 131.35 131.15 129.79 131.38 1.28 0.98% 2020/12/04 وخت 20:03
iShares US Technology 330.9 330.02 328.6 330.9 1.27 0.39% 2020/12/04 وخت 20:03
PowerShares Cleantech 69.08 68.39 68.28 69.08 0.39 0.57% 2020/12/04 وخت 20:03
PowerShares DB Energy 10.36 10.32 10.24 10.36 0.07 0.68% 2020/12/04 وخت 20:03
Global X MSCI Pakistan 28.63 28.53 28.49 28.63 0.06 0.21% 2020/12/04 وخت 20:03
iShares Real Estate 50 48.86 48.6 48.1 48.86 0.71 1.47% 2020/12/04 وخت 20:03
SPDR S&P 600 Small Cap 76.51 76.36 75.48 76.58 0.70 0.92% 2020/12/04 وخت 20:03
SPDR S&P Semiconductor 162.18 160.14 159.33 162.18 2.10 1.31% 2020/12/04 وخت 20:03
Vanguard S&P 500 Value 123.81 123.5 122.47 123.81 1.04 0.85% 2020/12/04 وخت 20:03
Fidelity MSCI Utilities 40.5 40.55 40.5 40.76 0.25 0.62% 2020/12/04 وخت 20:03
First Trust ISE Chindia 55.45 55.38 55.38 55.5 0.10 0.18% 2020/12/04 وخت 20:03
Global X Gold Explorers 33.8 34.07 33.8 34.07 0.02 0.06% 2020/12/04 وخت 20:03
Global X MSCI Argentina 29.26 29.35 29.16 29.51 0.05 0.17% 2020/12/04 وخت 20:03
Vanguard Mid-Cap Growth 205.97 205.81 203.99 206 1.27 0.62% 2020/12/04 وخت 20:03
Vanguard S&P 500 Growth 224.97 224.22 223.75 225 0.53 0.24% 2020/12/04 وخت 20:03
YieldShares High Income 15.98 15.91 15.91 15.99 0.08 0.50% 2020/12/04 وخت 20:03
iShares Convertible Bond 91.49 91.06 90.83 91.49 0.12 0.13% 2020/12/04 وخت 20:03
iShares Global Materials 80.08 79.05 79.05 80.08 0.80 1.01% 2020/12/04 وخت 20:03
iShares MSCI EAFE Growth 97.85 97.66 97.44 97.89 0.15 0.15% 2020/12/04 وخت 20:03
iShares MSCI Netherlands 40.32 40.3 40.07 40.38 0.14 0.35% 2020/12/04 وخت 20:03
SPDR S&P Pharmaceuticals 48.98 48.34 48.26 48.98 0.71 1.47% 2020/12/04 وخت 20:03
Vanguard S&P Mid Cap 400 151.39 149.04 148.93 151.39 1.44 0.96% 2020/12/04 وخت 20:03
Fidelity MSCI Health Care 56.85 56.23 56.23 56.85 0.43 0.76% 2020/12/04 وخت 20:03
Fidelity MSCI Industrials 46.81 46.59 46.15 46.81 0.50 1.08% 2020/12/04 وخت 20:03
Franklin Short Dur US Gov 95.63 95.61 95.61 95.63 0.05 0.05% 2020/12/04 وخت 20:03
Guggenheim S&P 500 Top 50 279.67 279.59 278.49 279.67 0.59 0.21% 2020/12/04 وخت 20:03
iShares Global Healthcare 75.62 74.98 74.97 75.62 0.42 0.56% 2020/12/04 وخت 20:03
iShares US Broker Dealers 75.99 75.52 75.09 75.99 0.88 1.17% 2020/12/04 وخت 20:03
iShares US Consumer Goods 165.74 165.25 165.25 165.74 0.66 0.40% 2020/12/04 وخت 20:03
iShares US Regional Banks 44.19 43.66 43.62 44.19 0.19 0.43% 2020/12/04 وخت 20:03
ProShares Short MSCI EAFE 20.78 20.76 20.76 20.78 0.08 0.38% 2020/12/04 وخت 20:03
ProShares Ultra MidCap400 44.87 44.57 43.49 44.87 1.11 2.54% 2020/12/04 وخت 20:03
ProShares Ultra MSCI EAFE 42.59 - 42.59 42.59 0.84 2.01% 2020/12/04 وخت 20:03
ProShares UltraShort Euro 22.8 22.81 22.8 22.81 0.04 0.18% 2020/12/04 وخت 20:03
Vanguard Small-Cap Growth 252.3 248.99 248.86 252.3 2.99 1.20% 2020/12/04 وخت 20:03
iShares Floating Rate Bond 50.73 - 50.72 50.73 0.01 0.02% 2020/12/04 وخت 20:03
iShares Global Industrials 106.62 106.1 106.1 106.62 0.53 0.50% 2020/12/04 وخت 20:03
iShares US Basic Materials 111.85 111.38 109.81 111.85 1.93 1.76% 2020/12/04 وخت 20:03
iShares US Medical Devices 315.97 315.33 314.6 316.51 0.91 0.29% 2020/12/04 وخت 20:03
ProShares Short Financials 16.35 16.57 16.35 16.57 0.18 1.10% 2020/12/04 وخت 20:03
ProShares Short High Yield 18.94 - 18.93 19 0.02 0.11% 2020/12/04 وخت 20:03
ProShares Ultra Financials 40.67 40.34 39.73 40.67 0.85 2.13% 2020/12/04 وخت 20:03
ProShares Ultra Technology 67.96 68 67.33 68.08 0.23 0.34% 2020/12/04 وخت 20:03
Vanguard S&P Small Cap 600 162.51 162.1 160.11 162.66 1.51 0.94% 2020/12/04 وخت 20:03
iShares Cohen & Steers REIT 109.26 108.78 107.81 109.26 1.28 1.19% 2020/12/04 وخت 20:03
iShares MSCI Austria Capped 19.17 18.9 18.9 19.17 0.22 1.16% 2020/12/04 وخت 20:03
iShares MSCI Denmark Capped 91.03 91.08 90.6 91.08 0.19 0.21% 2020/12/04 وخت 20:03
iShares MSCI USA ESG Select 162.21 161.76 160.89 162.21 1.06 0.66% 2020/12/04 وخت 20:03
VanEck Vectors Agribusiness 76.37 75.43 75.43 76.37 0.64 0.85% 2020/12/04 وخت 20:03
Barclays ETN Plus Select MLP 12.7 12.28 12.28 12.7 0.47 3.84% 2020/12/04 وخت 20:03
iShares Edge MSCI Min Vol EM 60.59 60.53 60.23 60.6 0.26 0.43% 2020/12/04 وخت 20:03
iShares MSCI India Small-Cap 40.63 40.49 40.45 40.63 0.08 0.20% 2020/12/04 وخت 20:03
iShares MSCI Thailand Capped 78.3 78.05 77.67 78.43 0.31 0.40% 2020/12/04 وخت 20:03
iShares US Consumer Services 276.5 276.02 276.02 276.53 0.56 0.20% 2020/12/04 وخت 20:03
PowerShares Dynamic Software 143.81 - 143.81 143.81 0.71 0.50% 2020/12/04 وخت 20:03
SPDR S&P Aerospace & Defense 114.2 113.32 112.11 114.2 1.13 1.00% 2020/12/04 وخت 20:03
WisdomTree LargeCap Dividend 106.88 105.76 105.76 106.88 1.05 0.99% 2020/12/04 وخت 20:03
WisdomTree SmallCap Earnings 37.96 37.23 37.23 37.96 0.52 1.39% 2020/12/04 وخت 20:03
iShares Russell Top 200 Value 57.84 57.22 57.22 57.84 0.48 0.84% 2020/12/04 وخت 20:03
iShares S&P Mid-Cap 400 Value 84.59 84.32 83.15 84.59 1.12 1.34% 2020/12/04 وخت 20:03
iShares US Telecommunications 30.56 30.55 30.3 30.56 0.23 0.76% 2020/12/04 وخت 20:03
Renaissance International IPO 34.4 34.36 34.36 34.4 0.02 0.06% 2020/12/04 وخت 20:03
SPDR S&P 600 Small Cap Growth 72.62 71.47 71.47 72.62 0.77 1.07% 2020/12/04 وخت 20:03
ETFS Physical Palladium Shares 219 222.5 215.6 222.7 3.00 1.39% 2020/12/04 وخت 20:03
First Trust Financial AlphaDEX 33.45 33.43 32.91 33.45 0.38 1.15% 2020/12/04 وخت 20:03
First Trust Materials AlphaDEX 47.33 46.36 46.36 47.33 0.90 1.94% 2020/12/04 وخت 20:03
First Trust Utilities AlphaDEX 28.55 28.52 28.52 28.64 0.01 0.04% 2020/12/04 وخت 20:03
Guggenheim S&P SmallCap 600 EW 62.37 - 62.37 62.37 2.27 3.78% 2020/12/04 وخت 20:03
iShares Russell Mid-Cap Growth 198.58 198.39 196.74 198.8 1.25 0.63% 2020/12/04 وخت 20:03
iShares Russell Top 200 Growth 129.13 129.09 128.63 129.13 0.12 0.09% 2020/12/04 وخت 20:03
ProShares Ultra Semiconductors 103.5 101.98 100.23 103.5 2.59 2.57% 2020/12/04 وخت 20:03
Vanguard S&P Mid Cap 400 Value 131.56 130.78 129.41 131.56 1.56 1.20% 2020/12/04 وخت 20:03
Doubleline Opportunistic Credit 19.59 19.65 19.59 19.65 0.01 0.05% 2020/12/04 وخت 20:03
First Trust Technology AlphaDEX 107.6 105.86 105.86 107.6 1.39 1.31% 2020/12/04 وخت 20:03
IQ Hedge Multi-Strategy Tracker 32.17 32.18 32.12 32.18 0.02 0.06% 2020/12/04 وخت 20:03
PowerShares Aerospace & Defense 67.86 66.95 66.95 67.86 0.46 0.68% 2020/12/04 وخت 20:03
PowerShares Global Clean Energy 29.52 29.48 29.31 29.55 0.01 0.03% 2020/12/04 وخت 20:03
Schwab amental US Large Company 45.17 45 44.52 45.17 0.40 0.89% 2020/12/04 وخت 20:03
Schwab amental US Small Company 41.94 41.19 41.19 41.94 0.62 1.50% 2020/12/04 وخت 20:03
SPDR S&P International Dividend 36.39 36.42 36.24 36.42 0.03 0.08% 2020/12/04 وخت 20:03
WisdomTree International Equity 50.01 49.68 49.68 50.01 0.22 0.44% 2020/12/04 وخت 20:03
BlackRock MuniAssets Closed Fund 14.97 14.87 14.82 14.97 0.15 1.01% 2020/12/04 وخت 20:03
First Trust Health Care AlphaDEX 104.39 104.2 103.16 104.39 1.10 1.06% 2020/12/04 وخت 20:03
Hartford Developed Markets ex US 28.25 28.29 28.13 28.31 0.08 0.28% 2020/12/04 وخت 20:03
iShares Core Moderate Allocation 42.9 42.96 42.82 42.96 0.00 0.00% 2020/12/04 وخت 20:03
SPDR Russell 2000 Low Volatility 93.39 93.35 93.35 93.39 0.89 0.96% 2020/12/04 وخت 20:03
SPDR S&P International Small Cap 34.38 34.27 34.27 34.51 0.09 0.26% 2020/12/04 وخت 20:03
SPDR Wells Fargo Preferred Stock 43.98 - 43.88 43.98 0.06 0.14% 2020/12/04 وخت 20:03
Vanguard S&P Small Cap 600 Value 137.52 136.53 134.85 137.52 1.52 1.12% 2020/12/04 وخت 20:03
iShares Edge MSCI Multifactor USA 36.86 36.45 36.45 36.86 0.30 0.82% 2020/12/04 وخت 20:03
iShares Edge MSCI USA Size Factor 109.63 108.32 108.27 109.64 1.12 1.03% 2020/12/04 وخت 20:03
iShares Emerging Markets Dividend 36.28 35.92 35.9 36.28 0.19 0.53% 2020/12/04 وخت 20:03
iShares iBonds Dec 2022 Corporate 25.56 - 25.56 25.56 0.01 0.04% 2020/12/04 وخت 20:03
iShares iBonds Dec 2024 Corporate 26.48 26.53 26.48 26.53 0.03 0.11% 2020/12/04 وخت 20:03
iShares MSCI Global Silver Miners 15.7 15.77 15.7 15.88 0.11 0.70% 2020/12/04 وخت 20:03
PowerShares Active US Real Estate 87.5 - 87.5 87.5 0.91 1.05% 2020/12/04 وخت 20:03
ProShares Ultra 20+ Year Treasury 59.5 60.2 59.5 61.74 1.95 3.28% 2020/12/04 وخت 20:03
Schwab amental Intl Small Company 34.53 34.57 34.28 34.57 0.15 0.44% 2020/12/04 وخت 20:03
SPDR Dow Jones Global Real Estate 44.51 43.97 43.97 44.51 0.51 1.16% 2020/12/04 وخت 20:03
SPDR S&P Global Natural Resources 45.32 45.16 44.3 45.32 0.83 1.87% 2020/12/04 وخت 20:03
ALPS Alerian Energy Infrastructure 15.66 15.39 15.39 15.66 0.61 4.05% 2020/12/04 وخت 20:03
Guggenheim Invest S&P Global Water 46.16 45.87 45.87 46.16 0.06 0.13% 2020/12/04 وخت 20:03
ProShares UltraPro Short MidCap400 6.94 7.01 6.94 7.31 0.26 3.75% 2020/12/04 وخت 20:03
SPDR Barclays Mortgage Backed Bond 26.46 - 26.46 26.47 0.02 0.08% 2020/12/04 وخت 20:03
Direxion Daily CSI 300 China A Shar 39.73 39.6 39.5 39.73 0.08 0.20% 2020/12/04 وخت 20:03
iShares Currency Hedged MSCI Eurozo 31.58 31.57 31.3 31.58 0.18 0.57% 2020/12/04 وخت 20:03
PowerShares Build America Bond Port 33.05 33.08 33.05 33.25 0.15 0.45% 2020/12/04 وخت 20:03
PowerShares DB G10 Currency Harvest 24 - 24 24 0.25 1.05% 2020/12/04 وخت 20:03
PowerShares Russell 2000 Pure Value 34.37 34.03 34.03 34.37 0.30 0.88% 2020/12/04 وخت 20:03
ProShares DJ Brookfield Global Infr 42.4 42.28 42.28 42.4 0.24 0.57% 2020/12/04 وخت 20:03
ProShares Russell 2000 Dividend Gro 56.54 56.25 55.7 56.54 0.63 1.13% 2020/12/04 وخت 20:03
SPDR S&P Emerging Markets Small Cap 51.11 51.1 50.77 51.19 0.15 0.29% 2020/12/04 وخت 20:03
VanEck Vectors CEF Municipal Income 28.14 28.1 28.05 28.14 0.05 0.18% 2020/12/04 وخت 20:03
VanEck Vectors Mortgage REIT Income 16.75 16.8 16.5 16.8 0.21 1.27% 2020/12/04 وخت 20:03
WisdomTree Global ex-US Real Estate 26.2 26.26 26.2 26.26 0.07 0.27% 2020/12/04 وخت 20:03
Fidelity MSCI Information Technology 100.58 100.4 100 99.89 0.49 0.49% 2020/12/04 وخت 20:03
Global X MLP & Energy Infrastructure 28.95 - 27.94 29.01 0.79 2.81% 2020/12/04 وخت 20:03
iShares Aaa - A Rated Corporate Bond 58.14 58.2 58.14 58.48 0.30 0.52% 2020/12/04 وخت 20:03
PowerShares Dynamic Large Cap Growth 65.88 65.75 65.55 65.9 0.08 0.12% 2020/12/04 وخت 20:03
VanEck Vectors Morningstar Wide Moat 62.78 62.65 62.01 62.78 0.52 0.84% 2020/12/04 وخت 20:03
Direxion Daily Mid Cap Bull 3X Shares 36.88 36.56 35.11 36.88 1.26 3.54% 2020/12/04 وخت 20:03
Guggenheim CurrencyShares Swiss Franc 102.36 102.6 102.28 102.6 0.09 0.09% 2020/12/04 وخت 20:03
iShares California AMT-Free Muni Bond 62.74 62.76 62.74 62.76 0.06 0.10% 2020/12/04 وخت 20:03
iShares Intermediate Govt/Credit Bond 117.3 117.21 117.21 117.47 0.09 0.08% 2020/12/04 وخت 20:03
Schwab International Small-Cap Equity 37.19 - 36.89 37.24 0.19 0.51% 2020/12/04 وخت 20:03
SPDR Barclays Issuer Scored Corp Bond 35.91 36.13 35.91 36.14 0.25 0.70% 2020/12/04 وخت 20:03
iShares Residential Real Estate Capped 68.32 68.08 67.63 68.33 0.64 0.95% 2020/12/04 وخت 20:03
PIMCO 15+ Year US TIPS Exchange-Traded 86.52 86.6 86.52 87.75 0.93 1.07% 2020/12/04 وخت 20:03
PIMCO 25+ Year Zero Coupon US Treasury 159.09 160.27 159.09 163.16 3.26 2.05% 2020/12/04 وخت 20:03
PowerShares Russell Midcap Pure Growth 73.31 72.81 72.55 73.31 0.54 0.74% 2020/12/04 وخت 20:03
ProShares UltraShort Australian Dollar 47.41 - 47.41 47.41 0.22 0.46% 2020/12/04 وخت 20:03
Barclays + Shiller CAPE Exp 12 Oct 2022 174.82 - 174.82 174.82 1.06 0.61% 2020/12/04 وخت 20:03
PowerShares FTSE RAFI US 1000 Portfolio 132.51 132.33 130.82 132.51 1.10 0.84% 2020/12/04 وخت 20:03
ProShares UltraShort 7-10 Year Treasury 15.68 15.63 15.52 15.68 0.03 0.19% 2020/12/04 وخت 20:03
SPDR S&P Oil & Gas Equipment & Services 44.78 44.53 42.35 44.78 1.97 4.60% 2020/12/04 وخت 20:03
VanEck Vectors AMT-Free Short Municipal 18.07 18.05 18.05 18.07 0.01 0.06% 2020/12/04 وخت 20:03
Vanguard FTSE All-World ex-US Small-Cap 120.16 120.13 119.26 120.37 0.39 0.33% 2020/12/04 وخت 20:03
Direxion Daily Healthcare Bull 3X Shares 74 73.45 71.89 74 1.90 2.64% 2020/12/04 وخت 20:03
Direxion Daily MSCI India Bull 3X Shares 38.93 38.82 38.32 38.97 0.43 1.12% 2020/12/04 وخت 20:03
iShares Emerging Markets High Yield Bond 45.74 45.67 45.67 45.78 0.01 0.02% 2020/12/04 وخت 20:03
iShares Global High Yield Corporate Bond 50.42 50.46 50.39 50.46 0.04 0.08% 2020/12/04 وخت 20:03
PIMCO 0-5 Year High Yield Corporate Bond 97.48 97.52 97.27 97.56 0.07 0.07% 2020/12/04 وخت 20:03
PowerShares International Corporate Bond 29.73 29.74 29.73 29.74 0.02 0.07% 2020/12/04 وخت 20:03
Direxion Daily FTSE Europe Bull 3X Shares 24.9 25.07 24.33 25.08 0.39 1.59% 2020/12/04 وخت 20:03
Fidelity MSCI Telecommunications Services 44.8 44.69 44.69 44.9 0.01 0.02% 2020/12/04 وخت 20:03
PIMCO Total Return Active Exchange-Traded 112.28 112.42 112.28 112.55 0.21 0.19% 2020/12/04 وخت 20:03
ETFS Physical Precious Metal Basket Shares 93.96 94.03 93.9 94.03 0.14 0.15% 2020/12/04 وخت 20:03
First Trust STOXX European Select Dividend 13.03 12.89 12.89 13.05 0.13 1.01% 2020/12/04 وخت 20:03
ProShares UltraShort MSCI Emerging Markets 19.23 19.42 19.23 19.42 0.25 1.30% 2020/12/04 وخت 20:03
SPDR Barclays International Corporate Bond 37.53 37.51 37.51 37.53 0.04 0.11% 2020/12/04 وخت 20:03
VanEck Vectors Rare Earth/Strategic Metals 56.95 56.85 55.67 56.97 1.22 2.19% 2020/12/04 وخت 20:03
Guggenheim BulletShares 2025 Corporate Bond 22.5 - 22.49 22.55 0.04 0.18% 2020/12/04 وخت 20:03
PowerShares Dynamic Building & Construction 40.32 40.19 40.1 40.32 0.09 0.22% 2020/12/04 وخت 20:03
SPDR Barclays Short Term Intl Treasury Bond 32.55 32.57 32.55 32.59 0.00 0.00% 2020/12/04 وخت 20:03
FlexShares iBoxx 3-Year Target Duration TIPS 25.86 - 25.84 25.86 0.02 0.08% 2020/12/04 وخت 20:03
FlexShares STOXX Global Broad Infrastructure 53.99 53.78 53.74 54.01 0.15 0.28% 2020/12/04 وخت 20:03
Deutsche X-trackers MSCI Europe Hedged Equity 30.14 30.16 29.93 30.18 0.14 0.47% 2020/12/04 وخت 20:03
iShares US Oil & Gas Exploration & Production 36.99 36.97 34.86 37.08 1.75 4.97% 2020/12/04 وخت 20:03
PowerShares S&P Emerging Markets Low Volatility 22.09 21.98 21.98 22.09 0.13 0.59% 2020/12/04 وخت 20:03
PowerShares S&P MidCap Low Volatility Portfolio 46.23 46.06 45.68 46.25 0.47 1.03% 2020/12/04 وخت 20:03
ProShares Investment Grade-Interest Rate Hedged 75.58 75.76 75.58 75.83 0.17 0.22% 2020/12/04 وخت 20:03
Guggenheim Invest S&P 500 Equal Weight Materials 138.48 135.8 135.8 138.48 1.53 1.12% 2020/12/04 وخت 20:03
Guggenheim Invest S&P 500 Equal Weight Utilities 100.92 101.02 100.92 101.02 0.01 0.01% 2020/12/04 وخت 20:03
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 21.15 21 20.75 21.15 0.83 4.08% 2020/12/04 وخت 20:03
Guggenheim Invest S&P 500 Equal Weight Consumer St 151.45 151.54 151.45 151.54 1.08 0.72% 2020/12/04 وخت 20:03
Guggenheim Invest S&P 500 Equal Weight Industrials 157.42 - 157.42 157.42 1.08 0.69% 2020/12/04 وخت 20:03
iPath Bloomberg Commodity Total Return Exp 12 June 20.62 20.56 20.51 20.62 0.06 0.29% 2020/12/04 وخت 20:03
iPath Bloomberg Cotton Subindex Total Return Exp 2 41.37 41.41 41.37 41.41 0.29 0.70% 2020/12/04 وخت 20:03
PowerShares amental High Yield Corporate Bond Port 19.34 19.29 19.29 19.37 0.01 0.05% 2020/12/04 وخت 20:03
PowerShares Dynamic Energy Exploration & Productio 10.38 9.83 10.38 9.9 0.66 6.79% 2020/12/04 وخت 20:03
Global X MLP 29.98 29.82 28.97 29.98 1.00 3.45% 2020/12/04 وخت 20:03
InfraCap MLP 21.28 21.08 20.2 21.29 1.06 5.24% 2020/12/04 وخت 20:03
Teucrium Corn 14.06 14 13.96 14.13 0.08 0.57% 2020/12/04 وخت 20:03
Schwab US TIPS 61.39 61.41 61.37 61.55 0.13 0.21% 2020/12/04 وخت 20:03
Renaissance IPO 64.53 - 63.95 64.59 0.51 0.80% 2020/12/04 وخت 20:03
Vanguard Growth 246.43 246.13 245.62 246.55 0.42 0.17% 2020/12/04 وخت 20:03
Global X Lithium 53.46 53.22 52.3 53.46 1.04 1.98% 2020/12/04 وخت 20:03
Global X Uranium 12.59 12.48 12.35 12.59 0.19 1.53% 2020/12/04 وخت 20:03
Teucrium Soybean 17.64 17.59 17.59 17.69 0.04 0.23% 2020/12/04 وخت 20:03
Vanguard Mid-Cap 204.39 204.05 202.02 204.48 1.68 0.83% 2020/12/04 وخت 20:03
SPDR Russell 2000 34.55 34.36 33.86 34.55 0.45 1.32% 2020/12/04 وخت 20:03
SPDR S&P Dividend 106.49 106.27 105.16 106.49 1.06 1.01% 2020/12/04 وخت 20:03
PowerShares DB Oil 8.06 7.98 7.96 8.06 0.07 0.88% 2020/12/04 وخت 20:03
SPDR Barclays Tips 30.73 30.72 30.71 30.82 0.07 0.23% 2020/12/04 وخت 20:03
SPDR S&P 500 Value 34.31 34.28 34 34.33 0.23 0.67% 2020/12/04 وخت 20:03
Vanguard Large-Cap 172.98 172.61 171.74 173 0.88 0.51% 2020/12/04 وخت 20:03
Vanguard Small-Cap 187.72 187.04 185.03 187.72 2.09 1.13% 2020/12/04 وخت 20:03
Fidelity Total Bond 53.88 53.92 53.84 55.1 1.17 2.17% 2020/12/04 وخت 20:03
iShares MSCI France 33.66 33.65 33.37 33.7 0.18 0.54% 2020/12/04 وخت 20:03
Schwab US Large-Cap 89.47 89.34 88.85 89.47 0.40 0.45% 2020/12/04 وخت 20:03
Schwab US Small-Cap 85.36 85 83.71 85.36 1.08 1.28% 2020/12/04 وخت 20:03
SPDR S&P MidCap 400 408.36 406.9 401.88 408.36 4.80 1.19% 2020/12/04 وخت 20:03
Vanguard Financials 71.44 71.38 70.54 71.44 0.70 0.99% 2020/12/04 وخت 20:03
iShares Russell 1000 208.24 208.03 206.78 208.24 0.98 0.47% 2020/12/04 وخت 20:03
SPDR S&P World ex US 33.42 33.44 33.15 33.44 0.19 0.57% 2020/12/04 وخت 20:03
Vanguard Health Care 220.11 219.27 217.98 220.11 1.75 0.80% 2020/12/04 وخت 20:03
iShares MSCI Malaysia 28.58 28.49 28.49 28.72 0.20 0.70% 2020/12/04 وخت 20:03
iShares S&P 500 Value 127.84 127.68 126.61 128.01 0.90 0.71% 2020/12/04 وخت 20:03
ProShares Short Dow30 39.85 39.9 39.82 40.09 0.13 0.33% 2020/12/04 وخت 20:03
ProShares Ultra Dow30 54.96 54.87 54.34 54.98 0.33 0.60% 2020/12/04 وخت 20:03
Vanguard FTSE Pacific 78.01 77.95 77.41 78.01 0.40 0.52% 2020/12/04 وخت 20:03
Charles Schwab US REIT 38.47 38.34 37.97 38.47 0.45 1.18% 2020/12/04 وخت 20:03
Global X Copper Miners 29.03 29.02 28.23 29.03 0.76 2.69% 2020/12/04 وخت 20:03
Global X Silver Miners 42.44 42.4 42.24 42.75 0.09 0.21% 2020/12/04 وخت 20:03
Global X SuperDividend 12.76 12.74 12.62 12.76 0.10 0.79% 2020/12/04 وخت 20:03
iShares S&P Midcap 400 223.34 222.63 220.03 223.34 2.58 1.17% 2020/12/04 وخت 20:03
Schwab US Broad Market 89.33 89.15 88.59 89.33 0.46 0.52% 2020/12/04 وخت 20:03
United States Gasoline 21.64 21.6 21.6 21.68 0.03 0.14% 2020/12/04 وخت 20:03
VanEck Vectors Vietnam 16.4 - 16.4 16.48 0.05 0.30% 2020/12/04 وخت 20:03
Vanguard Mid-Cap Value 119.27 119.05 117.7 119.37 1.14 0.97% 2020/12/04 وخت 20:03
Global X China Consumer 33.67 33.63 33.63 33.85 0.10 0.30% 2020/12/04 وخت 20:03
Vanguard Long-Term Bond 110.93 111.13 110.93 112.45 1.39 1.25% 2020/12/04 وخت 20:03
iShares MSCI Philippines 32.74 32.77 32.74 32.95 0.26 0.79% 2020/12/04 وخت 20:03
Schwab US Aggregate Bond 55.78 55.79 55.78 55.97 0.17 0.30% 2020/12/04 وخت 20:03
Vanguard Extended Market 158.27 157.86 156.26 158.27 1.44 0.92% 2020/12/04 وخت 20:03
Vanguard Mega Cap Growth 198.32 198.26 197.97 198.32 0.03 0.02% 2020/12/04 وخت 20:03
Vanguard Small-Cap Value 139.75 139.3 137.37 139.75 1.71 1.24% 2020/12/04 وخت 20:03
ARK Industrial Innovation 70.74 70.44 69.89 70.74 0.54 0.77% 2020/12/04 وخت 20:03
Fidelity MSCI Real Estate 25.7 25.59 25.34 25.7 0.33 1.30% 2020/12/04 وخت 20:03
Global X SuperDividend US 16.97 16.94 16.7 16.99 0.26 1.56% 2020/12/04 وخت 20:03
iShares MSCI Chile Capped 28.9 28.7 28.1 28.9 0.58 2.05% 2020/12/04 وخت 20:03
iShares MSCI Italy Capped 29.25 29.3 28.98 29.33 0.19 0.65% 2020/12/04 وخت 20:03
iShares MSCI South Africa 43.67 43.61 43.54 43.79 0.05 0.11% 2020/12/04 وخت 20:03
iShares MSCI Spain Capped 27.99 28.06 27.62 28.06 0.28 1.01% 2020/12/04 وخت 20:03
ProShares Ultra Oil & Gas 80.54 80.83 73.82 81.32 5.03 6.66% 2020/12/04 وخت 20:03
ProShares UltraShort Gold 33.63 33.53 33.15 33.63 0.23 0.69% 2020/12/04 وخت 20:03
Schwab US Large-Cap Value 59.27 59.17 58.6 59.27 0.63 1.07% 2020/12/04 وخت 20:03
SPDR S&P Emerging Markets 41.65 41.6 41.37 41.67 0.19 0.46% 2020/12/04 وخت 20:03
VanEck Vectors BDC Income 14.33 14.34 14.18 14.35 0.17 1.20% 2020/12/04 وخت 20:03
iShares 0-5 Year TIPS Bond 103.74 103.7 103.7 103.74 0.05 0.05% 2020/12/04 وخت 20:03
iShares Core High Dividend 89.59 89.5 88.44 89.7 0.86 0.97% 2020/12/04 وخت 20:03
iShares MSCI Russia Capped 37.58 37.54 36.93 37.58 0.58 1.57% 2020/12/04 وخت 20:03
iShares Russell 2000 Value 128.45 127.9 125.92 128.45 1.83 1.45% 2020/12/04 وخت 20:03
NexPoint Credit Strategies 10.26 10.18 10.16 10.26 0.15 1.48% 2020/12/04 وخت 20:03
PowerShares DB Base Metals 17.41 - 17.2 17.42 0.16 0.93% 2020/12/04 وخت 20:03
Schwab US Large-Cap Growth 124.57 124.6 124.1 124.65 0.01 0.01% 2020/12/04 وخت 20:03
Vanguard Extended Duration 154.71 154.77 154.71 158.21 2.99 1.93% 2020/12/04 وخت 20:03
Vanguard Total World Stock 91.11 90.99 90.41 91.11 0.49 0.54% 2020/12/04 وخت 20:03
WisdomTree MidCap Dividend 34.68 34.58 34.08 34.68 0.42 1.23% 2020/12/04 وخت 20:03
ETFS Physical Silver Shares 23.25 23.43 23.25 23.43 0.03 0.13% 2020/12/04 وخت 20:03
First Trust Energy AlphaDEX 8 7.91 7.6 8.03 0.33 4.30% 2020/12/04 وخت 20:03
iShares Russell 2000 Growth 267.8 266.39 263.25 267.8 3.18 1.20% 2020/12/04 وخت 20:03
ProShares Ultra Russell2000 81.37 80.6 78.56 81.37 2.06 2.60% 2020/12/04 وخت 20:03
PureFunds ISE Junior Silver 14.31 14.36 14.3 14.49 0.11 0.77% 2020/12/04 وخت 20:03
VanEck Vectors Oil Services 158.56 157.43 150.1 158.56 7.15 4.72% 2020/12/04 وخت 20:03
PureFunds ISE Cyber Security 51.85 51.61 51.42 51.92 0.31 0.60% 2020/12/04 وخت 20:03
SPDR S&P 600 Small Cap Value 64.85 63.69 63.59 64.85 0.87 1.36% 2020/12/04 وخت 20:03
WisdomTree SmallCap Dividend 25.93 25.83 25.45 25.93 0.38 1.49% 2020/12/04 وخت 20:03
iShares MSCI Pacific ex Japan 47.26 47.21 46.9 47.26 0.20 0.42% 2020/12/04 وخت 20:03
iShares MSCI Singapore Capped 21.71 21.72 21.52 21.74 0.16 0.74% 2020/12/04 وخت 20:03
iShares Russell Mid-Cap Value 96 95.8 94.67 96 0.94 0.99% 2020/12/04 وخت 20:03
Oppenheimer Ultra Div Revenue 34.99 34.97 33.99 35.07 0.78 2.28% 2020/12/04 وخت 20:03
First Trust Dow Jones Internet 208.66 208.13 207.3 208.74 0.67 0.32% 2020/12/04 وخت 20:03
iShares Edge MSCI Min Vol EAFE 72.02 72.05 72.02 72.11 0.11 0.15% 2020/12/04 وخت 20:03
iShares S&P Mid-Cap 400 Growth 69.7 69.48 68.71 69.7 0.75 1.09% 2020/12/04 وخت 20:03
iShares US Aerospace & Defense 193.37 192.79 190.97 193.45 0.69 0.36% 2020/12/04 وخت 20:03
KraneShares CSI China Internet 75.08 75.23 75.08 75.6 0.26 0.35% 2020/12/04 وخت 20:03
Schwab Emerging Markets Equity 30.45 30.41 30.27 30.46 0.10 0.33% 2020/12/04 وخت 20:03
WisdomTree Japan Hedged Equity 54.11 54.01 53.59 54.11 0.36 0.67% 2020/12/04 وخت 20:03
First Trust Value Line Dividend 35.11 35.08 34.83 35.15 0.22 0.63% 2020/12/04 وخت 20:03
iShares S&P Small-Cap 600 Value 79.41 77.87 77.85 79.41 1.15 1.47% 2020/12/04 وخت 20:03
PowerShares Financial Preferred 19.07 19.06 19.06 19.08 0.02 0.10% 2020/12/04 وخت 20:03
ProShares Short 20+ Yr Treasury 16.05 16.02 15.8 16.06 0.22 1.39% 2020/12/04 وخت 20:03
Schwab amental EM Large Company 28.2 28.15 27.88 28.2 0.22 0.79% 2020/12/04 وخت 20:03
SPDR Blackstone/GSO Senior Loan 45.21 45.24 45.15 45.27 0.01 0.02% 2020/12/04 وخت 20:03
Vanguard Information Technology 340.75 339.6 337.63 340.75 2.04 0.60% 2020/12/04 وخت 20:03
WisdomTree Europe Hedged Equity 65.71 65.62 65.34 65.71 0.28 0.43% 2020/12/04 وخت 20:03
iShares 10-20 Year Treasury Bond 157.26 157.54 157.26 159.22 1.76 1.12% 2020/12/04 وخت 20:03
iShares Edge MSCI Min Vol Global 96.17 96.13 95.91 96.26 0.10 0.10% 2020/12/04 وخت 20:03
PowerShares DB US Dollar Bearish 21.61 21.65 21.6 21.65 0.00 0.00% 2020/12/04 وخت 20:03
ProShares UltraShort Oil and Gas 27.05 27 26.97 29.75 2.41 8.91% 2020/12/04 وخت 20:03
ProShares UltraShort Real Estate 12.49 12.58 12.49 12.85 0.31 2.48% 2020/12/04 وخت 20:03
Guggenheim Invest China Technology 77.83 78 77.77 78 0.03 0.04% 2020/12/04 وخت 20:03
iShares S&P GSCI Commodity-Indexed 11.69 11.67 11.63 11.7 0.03 0.26% 2020/12/04 وخت 20:03
DB Gold Double Long Exp 15 Feb 2038 41.71 41.73 41.71 42.27 0.39 0.94% 2020/12/04 وخت 20:03
iShares National AMT-Free Muni Bond 116.65 116.6 116.6 116.72 0.07 0.06% 2020/12/04 وخت 20:03
iShares US Oil Equipment & Services 11.49 11.41 10.86 11.49 0.52 4.74% 2020/12/04 وخت 20:03
PowerShares WilderHill Clean Energy 88.02 88.32 87.07 88.33 0.02 0.02% 2020/12/04 وخت 20:03
SPDR Russell Small Cap Completeness 39.32 39.19 38.73 39.32 0.47 1.21% 2020/12/04 وخت 20:03
Vanguard Telecommunication Services 118.18 118.52 118 118.52 0.43 0.36% 2020/12/04 وخت 20:03
Direxion Daily Brazil Bull 3X Shares 107.83 107.32 105.52 108.6 0.13 0.12% 2020/12/04 وخت 20:03
Direxion Daily Russia Bull 3X Shares 20.29 20.26 19.63 20.29 0.49 2.47% 2020/12/04 وخت 20:03
Guggenheim Invest S&P 500 Pure Value 62.26 62.15 61.02 62.26 0.89 1.45% 2020/12/04 وخت 20:03
iShares Edge MSCI USA Quality Factor 114.63 114.43 113.83 114.67 0.61 0.53% 2020/12/04 وخت 20:03
Schwab Intermediate Term US Treasury 58 58.02 58 58.13 0.12 0.21% 2020/12/04 وخت 20:03
SPDR Barclays Convertible Securities 79.32 79.21 78.83 79.39 0.13 0.16% 2020/12/04 وخت 20:03
iShares Edge MSCI USA Momentum Factor 156.55 156.41 156.01 156.66 0.11 0.07% 2020/12/04 وخت 20:03
Guggenheim Invest S&P 500 Equal Weight 126.64 126.43 125 126.64 1.18 0.94% 2020/12/04 وخت 20:03
PowerShares FTSE RAFI Emerging Markets 20.67 20.65 20.48 20.68 0.14 0.68% 2020/12/04 وخت 20:03
ProShares S&P 500 Dividend Aristocrats 80.26 80.04 79.39 80.29 0.70 0.88% 2020/12/04 وخت 20:03
Powershares S&P 500 High Beta Portfolio 57.37 56.86 55.8 57.37 1.17 2.08% 2020/12/04 وخت 20:03
Direxion Daily FTSE CHINA Bear 3x Shares 16.42 16.47 16.33 16.47 0.03 0.18% 2020/12/04 وخت 20:03
Direxion Daily Technology Bull 3X Shares 367.25 365.5 357.89 367.25 4.99 1.38% 2020/12/04 وخت 20:03
First Trust Morningstar Dividend Leaders 30.04 30.01 29.69 30.08 0.23 0.77% 2020/12/04 وخت 20:03
iShares North American Natural Resources 24.12 24.11 23.39 24.12 0.61 2.59% 2020/12/04 وخت 20:03
SPDR Dow Jones International Real Estate 33.45 - 33.23 33.5 0.17 0.51% 2020/12/04 وخت 20:03
Direxion Daily Real Estate Bear 3X Shares 10.45 10.55 10.44 10.89 0.39 3.73% 2020/12/04 وخت 20:03
Direxion Daily Real Estate Bull 3X Shares 12.72 12.61 12.22 12.72 0.43 3.50% 2020/12/04 وخت 20:03
Direxion Daily South Korea Bull 3X Shares 33.76 33.56 31.47 33.76 2.10 6.63% 2020/12/04 وخت 20:03
SPDR Barclays International Treasury Bond 30.85 30.87 30.85 30.92 0.07 0.23% 2020/12/04 وخت 20:03
iShares 0-5 Year High Yield Corporate Bond 45.17 45.2 45.07 45.21 0.04 0.09% 2020/12/04 وخت 20:03
PowerShares CEF Income Composite Portfolio 22 - 21.9 22 0.03 0.14% 2020/12/04 وخت 20:03
Deutsche X-trackers MSCI EAFE Hedged Equity 33.79 33.78 33.53 33.79 0.17 0.51% 2020/12/04 وخت 20:03
Direxion Daily Semiconductor Bull 3X Shares 456.02 445.53 430.31 456.02 19.33 4.43% 2020/12/04 وخت 20:03
Guggenheim BulletShares 2024 Corporate Bond 22.28 - 22.27 22.31 0.04 0.18% 2020/12/04 وخت 20:03
PowerShares Dynamic Leisure & Entertainment 38.17 38.14 37.81 38.17 0.10 0.26% 2020/12/04 وخت 20:03
Direxion Daily Regional Banks Bull 3X Shares 109.9 109.57 104.54 109.9 2.64 2.46% 2020/12/04 وخت 20:03
EMQQ Emerging Markets Internet and Ecommerce 61.04 60.96 60.65 61.2 0.24 0.39% 2020/12/04 وخت 20:03
Goldman Sachs ActiveBeta US Large Cap Equity 74.28 73.78 73.78 74.28 0.33 0.45% 2020/12/04 وخت 20:03
WisdomTree Emerging Markets SmallCap Dividend 47.08 47.02 46.8 47.08 0.20 0.43% 2020/12/04 وخت 20:03
Direxion Daily Emerging Markets Bull 3X Shares 86.39 86 83.8 86.64 1.63 1.92% 2020/12/04 وخت 20:03
SPDR Nuveen Barclays Short Term Municipal Bond 49.8 49.83 49.8 49.83 0.03 0.06% 2020/12/04 وخت 20:03
First Trust North American Energy Infrastructure 21.8 21.77 21.56 21.84 0.16 0.74% 2020/12/04 وخت 20:03
Goldman Sachs ActiveBeta Emerging Markets Equity 37.27 37.24 36.87 37.3 0.26 0.70% 2020/12/04 وخت 20:03
Guggenheim BulletShares 2021 High Yield Corp Bond 23.1 - 23.1 23.11 0.02 0.09% 2020/12/04 وخت 20:03
Guggenheim BulletShares 2023 High Yield Corp Bond 25.27 25.29 25.23 25.29 0.03 0.12% 2020/12/04 وخت 20:03
PowerShares S&P SmallCap Low Volatility Portfolio 39.2 38.98 38.63 39.2 0.44 1.14% 2020/12/04 وخت 20:03
First Trust Industrials/Producer Durables AlphaDEX 49.4 48.59 48.53 49.4 0.62 1.27% 2020/12/04 وخت 20:03
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.98 101.97 101.97 101.98 0.00 0.00% 2020/12/04 وخت 20:03
ARK Web X.0 138.39 137.5 136.27 138.39 1.03 0.75% 2020/12/04 وخت 20:03
SPDR S&P Bank 40.89 40.85 40.34 40.89 0.30 0.74% 2020/12/04 وخت 20:03
Vanguard REIT 86.28 86 85.12 86.28 1.01 1.18% 2020/12/04 وخت 20:03
Vanguard Value 118.84 118.63 117.64 118.85 0.92 0.78% 2020/12/04 وخت 20:03
ishares S&P 500 370.29 369.64 368.04 370.38 1.61 0.44% 2020/12/04 وخت 20:03
SPDR S&P Retail 61.6 61.5 61.41 61.6 0.10 0.16% 2020/12/04 وخت 20:03
Vanguard Energy 54.49 54.51 52.08 54.51 1.90 3.61% 2020/12/04 وخت 20:03
Guggenheim Solar 81.39 82 81.03 82.18 0.24 0.29% 2020/12/04 وخت 20:03
SPDR S&P Biotech 136.02 135.23 133.8 136.02 1.95 1.45% 2020/12/04 وخت 20:03
Vanguard S&P 500 338.98 338.66 336.92 339.09 1.47 0.44% 2020/12/04 وخت 20:03
iShares TIPS Bond 126.1 - 126.07 126.42 0.27 0.21% 2020/12/04 وخت 20:03
SPDR Russell 1000 43.36 43.3 43.1 43.37 0.18 0.42% 2020/12/04 وخت 20:03
iShares MSCI India 37.96 37.91 37.66 37.96 0.23 0.61% 2020/12/04 وخت 20:03
SPDR Euro Stoxx 50 41.67 41.63 41.33 41.73 0.22 0.53% 2020/12/04 وخت 20:03
iShares MSCI Canada 31.19 31.1 30.84 31.19 0.30 0.97% 2020/12/04 وخت 20:03
ProShares Short QQQ 14.88 14.89 14.86 14.92 0.01 0.07% 2020/12/04 وخت 20:03
ProShares Ultra QQQ 108.69 108.48 107.86 108.78 0.18 0.17% 2020/12/04 وخت 20:03
SPDR S&P 500 Growth 54.07 53.97 53.82 54.08 0.16 0.30% 2020/12/04 وخت 20:03
Fidelity MSCI Energy 10.66 10.67 10.19 10.68 0.35 3.39% 2020/12/04 وخت 20:03
iShares MSCI Germany 31.19 31.27 31.02 31.27 0.09 0.29% 2020/12/04 وخت 20:03
Pacer Trendpilot 750 32.51 32.42 32.26 32.51 0.17 0.53% 2020/12/04 وخت 20:03
Sprott Physical Gold 14.34 14.4 14.34 14.47 0.10 0.70% 2020/12/04 وخت 20:03
SPDR S&P Homebuilders 56.94 56.86 56.76 57.04 0.14 0.25% 2020/12/04 وخت 20:03
iShares MSCI Australia 23.57 23.54 23.38 23.57 0.11 0.47% 2020/12/04 وخت 20:03
iShares MSCI Hong Kong 24.39 24.35 24.18 24.39 0.13 0.54% 2020/12/04 وخت 20:03
iShares MSCI Indonesia 22.64 22.62 22.62 22.75 0.20 0.88% 2020/12/04 وخت 20:03
iShares US Real Estate 86.1 85.85 85 86.1 0.99 1.16% 2020/12/04 وخت 20:03
ProShares Ultra S&P500 88.39 88.2 87.31 88.53 0.73 0.83% 2020/12/04 وخت 20:03
ProShares Ultra Silver 42.78 42.92 42.78 43.5 0.12 0.28% 2020/12/04 وخت 20:03
Sprott Physical Silver 8.38 8.39 8.38 8.47 0.03 0.36% 2020/12/04 وخت 20:03
iShares MSCI EAFE Value 47.7 47.77 47.26 47.77 0.35 0.74% 2020/12/04 وخت 20:03
iShares Russell Mid-Cap 67.36 67.22 66.55 67.37 0.60 0.90% 2020/12/04 وخت 20:03
Neuberger Berman MLP IF 3.68 3.57 3.5 3.68 0.21 6.05% 2020/12/04 وخت 20:03
United States Brent Oil 12.25 - 12.12 12.26 0.09 0.74% 2020/12/04 وخت 20:03
iShares Core MSCI Europe 51.11 51.16 50.68 51.21 0.30 0.59% 2020/12/04 وخت 20:03
iShares Latin America 40 28.65 28.56 28.25 28.65 0.22 0.77% 2020/12/04 وخت 20:03
ProShares UltraPro Dow30 98.37 98.07 96.58 98.37 0.96 0.99% 2020/12/04 وخت 20:03
SPDR S&P Metals & Mining 32.33 31.95 31.1 32.33 1.04 3.32% 2020/12/04 وخت 20:03
iShares Edge MSCI Min Vol 67.06 66.98 66.77 67.11 0.22 0.33% 2020/12/04 وخت 20:03
ProShares UltraPro S&P500 73.17 72.87 71.82 73.19 1.01 1.40% 2020/12/04 وخت 20:03
Schwab US Dividend Equity 64.82 64.6 64 64.82 0.58 0.90% 2020/12/04 وخت 20:03
WisdomTree India Earnings 27.71 27.73 27.57 27.73 0.07 0.25% 2020/12/04 وخت 20:03
iShares Core S&P Small-Cap 88.63 88.25 86.97 88.63 1.05 1.20% 2020/12/04 وخت 20:03
iShares MSCI Mexico Capped 43.84 43.7 42.99 43.84 0.68 1.58% 2020/12/04 وخت 20:03
iShares MSCI Poland Capped 19.05 19 18.47 19.08 0.51 2.75% 2020/12/04 وخت 20:03
iShares Russell 1000 Value 135.97 135.75 134.59 136.12 1.16 0.86% 2020/12/04 وخت 20:03
PowerShares DB Agriculture 15.27 15.23 15.23 15.38 0.10 0.65% 2020/12/04 وخت 20:03
iShares Russell 1000 Growth 233.92 233.5 232.74 233.94 0.46 0.20% 2020/12/04 وخت 20:03
ProShares Short Russell2000 26.8 26.95 26.8 27.3 0.37 1.38% 2020/12/04 وخت 20:03
ProShares UltraShort Silver 8.45 8.43 8.3 8.45 0.02 0.24% 2020/12/04 وخت 20:03
Schwab International Equity 35.84 35.87 35.57 35.87 0.21 0.59% 2020/12/04 وخت 20:03
SPDR Barclays Aggregate Bond 30.65 30.67 30.65 30.68 0.10 0.33% 2020/12/04 وخت 20:03
VanEck Vectors Semiconductor 217.59 215.81 213.01 217.59 3.66 1.71% 2020/12/04 وخت 20:03
Vanguard High Dividend Yield 91.72 91.58 90.72 91.82 0.78 0.86% 2020/12/04 وخت 20:03
ETFS Physical Platinum Shares 98.87 99.17 100.99 99.85 1.79 1.84% 2020/12/04 وخت 20:03
iShares Core US Treasury Bond 27.24 27.25 27.23 27.36 0.10 0.37% 2020/12/04 وخت 20:03
Vanguard FTSE All World ex US 57.63 57.58 57.18 57.66 0.32 0.56% 2020/12/04 وخت 20:03
ProShares UltraPro Russell2000 68.22 67.2 64.68 68.22 2.61 3.98% 2020/12/04 وخت 20:03
Vanguard Dividend Appreciation 139.37 139.1 138.54 139.38 0.55 0.40% 2020/12/04 وخت 20:03
ETFS Physical Swiss Gold Shares 17.61 17.73 17.61 17.73 0.08 0.45% 2020/12/04 وخت 20:03
iShares MSCI Switzerland Capped 43.19 43.2 43.03 43.27 0.10 0.23% 2020/12/04 وخت 20:03
Vanguard Intermediate-Term Bond 93 93.01 92.98 93.27 0.26 0.28% 2020/12/04 وخت 20:03
PowerShares DB US Dollar Bullish 24.47 24.46 24.41 24.48 0.00 0.00% 2020/12/04 وخت 20:03
ProShares UltraShort Russell2000 5.58 5.64 5.58 5.78 0.15 2.69% 2020/12/04 وخت 20:03
ProShares VIX Short-Term Futures 13.94 14.02 13.94 14.24 0.24 1.72% 2020/12/04 وخت 20:03
SPDR Barclays Long Term Treasury 44.38 44.47 44.35 45.08 0.61 1.37% 2020/12/04 وخت 20:03
Direxion Daily SP Biotech Bear 3X 29.27 29.88 29.27 30.89 1.35 4.61% 2020/12/04 وخت 20:03
Direxion Daily SP Biotech Bull 3X 92.17 90.38 87.68 92.17 3.81 4.31% 2020/12/04 وخت 20:03
First Trust ISE-Revere Natural Gas 9.13 8.96 8.61 9.13 0.45 5.18% 2020/12/04 وخت 20:03
33.16 33.14 32.35 33.16 0.61 1.87% 2020/12/04 وخت 20:03
Direxion Daily Energy Bear 3X Shares 32.27 33.07 32.21 35.44 2.44 7.56% 2020/12/04 وخت 20:03
iShares North American Tech-Software 338.16 337.48 334.65 338.39 2.04 0.61% 2020/12/04 وخت 20:03
PowerShares S&P 500 High Div Low Vol 38.14 38.1 37.66 38.2 0.37 0.98% 2020/12/04 وخت 20:03
iShares International Select Dividend 29.44 29.48 29.18 29.49 0.20 0.68% 2020/12/04 وخت 20:03
ProShares Short VIX Short-Term Futures 41.55 41.43 41.1 41.55 0.35 0.85% 2020/12/04 وخت 20:03
Direxion Daily Financial Bull 3X Shares 56.88 56.66 54.95 57.03 1.53 2.76% 2020/12/04 وخت 20:03
JP Morgan Chase Alerian Exp 24 May 2024 15.23 15.15 14.7 15.23 0.48 3.25% 2020/12/04 وخت 20:03
Direxion Daily FTSE China Bull 3x Shares 20.24 - 20.18 20.28 0.03 0.15% 2020/12/04 وخت 20:03
Direxion Daily Technology Bear 3X Shares 9.81 9.93 10.04 9.99 0.15 1.53% 2020/12/04 وخت 20:03
Consumer Discretionary Select Sector SPDR 158.09 157.95 157.85 158.29 0.16 0.10% 2020/12/04 وخت 20:03
Direxion Daily Gold Miners Bear 3X Shares 21.36 21.4 20.93 21.43 0.34 1.62% 2020/12/04 وخت 20:03
Direxion Daily Gold Miners Bull 3X Shares 66.68 66.6 66.5 68.1 1.12 1.68% 2020/12/04 وخت 20:03
ProShares UltraShort Bloomberg Natural Gas 48 49.64 48 50.94 2.02 4.21% 2020/12/04 وخت 20:03
Guggenheim BulletShares 2023 Corporate Bond 21.85 - 21.85 21.88 0.02 0.09% 2020/12/04 وخت 20:03
PowerShares Emerging Markets Sovereign Debt 28.5 28.53 28.44 28.53 0.05 0.18% 2020/12/04 وخت 20:03
Powershares S&P 500 Low Volatility Portfolio 55.31 55.28 55.12 55.38 0.20 0.36% 2020/12/04 وخت 20:03
iShares MSCI Global Metals & Mining Producers 35.85 35.74 34.99 35.85 0.77 2.19% 2020/12/04 وخت 20:03
VanEck Vectors JP Morgan EM Local Currency Bd 32.77 32.76 32.72 32.8 0.02 0.06% 2020/12/04 وخت 20:03
Direxion Daily 20+ Year Treasury Bull 3X Shares 33.99 34.22 33.89 35.71 1.51 4.44% 2020/12/04 وخت 20:03
Direxion Daily Junior Gold Miners Bull 3X Shares 108 108.25 107.95 110.5 2.54 2.35% 2020/12/04 وخت 20:03
Deutsche X-trackers Harvest CSI 300 China A-Shares 39.43 39.37 39.34 39.43 0.02 0.05% 2020/12/04 وخت 20:03
Direxion Daily Homebuilders & Supplies Bull 3X Sha 44.8 44.5 44.07 45.63 0.86 1.92% 2020/12/04 وخت 20:03
iShares Gold 17.47 17.49 17.47 17.59 0.08 0.46% 2020/12/04 وخت 20:03
SPDR S&P 500 368.92 368.29 366.66 369.05 1.59 0.43% 2020/12/04 وخت 20:03
ARK Innovation 116.81 115.75 114.28 116.81 1.61 1.40% 2020/12/04 وخت 20:03
iShares Silver 22.38 22.53 22.36 22.53 0.01 0.04% 2020/12/04 وخت 20:03
US Global Jets 23.5 23.53 23.43 23.74 0.27 1.15% 2020/12/04 وخت 20:03
ALPS Alerian MLP 28.28 28.13 27.27 28.28 0.91 3.32% 2020/12/04 وخت 20:03
SPDR Gold Shares 171.92 172.13 171.92 173.13 0.71 0.41% 2020/12/04 وخت 20:03
iShares MSCI EAFE 72.42 72.51 71.95 72.51 0.31 0.43% 2020/12/04 وخت 20:03
United States Oil 31.52 31.53 31.15 31.53 0.26 0.83% 2020/12/04 وخت 20:03
iShares MSCI Japan 65.92 65.93 65.75 65.93 0.04 0.06% 2020/12/04 وخت 20:03
iShares Russell 2000 187.1 186.17 183.91 187.1 2.35 1.27% 2020/12/04 وخت 20:03
Vanguard FTSE Europe 59.78 59.94 59.33 59.94 0.35 0.59% 2020/12/04 وخت 20:03
iShares MSCI Eurozone 44.33 44.41 43.98 44.41 0.23 0.52% 2020/12/04 وخت 20:03
iShares Core MSCI EAFE 68.42 68.4 67.98 68.51 0.28 0.41% 2020/12/04 وخت 20:03
ProShares Short S&P500 18.32 18.34 18.3 18.43 0.07 0.38% 2020/12/04 وخت 20:03
iShares China Large-Cap 47.15 47.14 47.11 47.17 0.03 0.06% 2020/12/04 وخت 20:03
ProShares UltraShort QQQ 7.57 7.59 7.56 7.61 0.01 0.13% 2020/12/04 وخت 20:03
Energy Select Sector SPDR 40.17 40.22 38.44 40.22 1.29 3.32% 2020/12/04 وخت 20:03
SPDR S&P Regional Banking 50.65 50.56 49.95 50.65 0.38 0.76% 2020/12/04 وخت 20:03
United States Natural Gas 9.34 9.21 9.09 9.34 0.17 1.85% 2020/12/04 وخت 20:03
iShares MSCI Brazil Capped 35.82 35.71 35.49 35.95 0.02 0.06% 2020/12/04 وخت 20:03
iShares MSCI Taiwan Capped 52.17 52.1 51.2 52.17 0.87 1.70% 2020/12/04 وخت 20:03
VanEck Vectors Gold Miners 35.34 35.3 35.28 35.71 0.31 0.88% 2020/12/04 وخت 20:03
iShares MSCI United Kingdom 29.86 29.91 29.53 29.96 0.29 0.98% 2020/12/04 وخت 20:03
ProShares UltraShort S&P500 12.88 12.92 12.87 13.04 0.11 0.85% 2020/12/04 وخت 20:03
Financial Select Sector SPDR 28.95 28.91 28.64 28.95 0.26 0.91% 2020/12/04 وخت 20:03
iShares US Home Construction 55.09 54.99 54.77 55.45 0.33 0.60% 2020/12/04 وخت 20:03
Materials Select Sector SPDR 71.51 71.22 70.38 71.51 1.05 1.49% 2020/12/04 وخت 20:03
Utilities Select Sector SPDR 62.69 62.78 62.69 63.13 0.50 0.80% 2020/12/04 وخت 20:03
Industrial Select Sector SPDR 89.13 89.02 88.19 89.15 0.39 0.44% 2020/12/04 وخت 20:03
iShares MSCI Emerging Markets 50.76 50.68 50.33 50.78 0.33 0.65% 2020/12/04 وخت 20:03
SPDR Barclays High Yield Bond 108 108.11 107.83 108.13 0.02 0.02% 2020/12/04 وخت 20:03
Technology Select Sector SPDR 125.68 125.16 124.87 125.68 0.64 0.51% 2020/12/04 وخت 20:03
Health Care Select Sector SPDR 112 111.86 111.25 112.07 0.57 0.51% 2020/12/04 وخت 20:03
iShares Core US Aggregate Bond 117.56 117.59 117.54 117.91 0.33 0.28% 2020/12/04 وخت 20:03
iShares MSCI South Korea Capped 82.66 82.51 80.76 82.66 1.79 2.21% 2020/12/04 وخت 20:03
ProShares UltraPro Short Dow 30 13.43 13.47 13.42 13.67 0.12 0.89% 2020/12/04 وخت 20:03
ProShares UltraPro Short S&P500 6.26 6.29 6.25 6.39 0.08 1.28% 2020/12/04 وخت 20:03
Vanguard FTSE Developed Markets 46.66 46.63 46.29 46.69 0.28 0.60% 2020/12/04 وخت 20:03
PowerShares Senior Loan Portfolio 22.16 - 22.1 22.18 0.01 0.05% 2020/12/04 وخت 20:03
VanEck Vectors Junior Gold Miners 51.81 51.87 51.78 52.36 0.59 1.14% 2020/12/04 وخت 20:03
iShares Core MSCI Emerging Markets 60.99 60.9 60.48 61.01 0.38 0.63% 2020/12/04 وخت 20:03
ARK Genomic Revolution Multi-Sector 88.83 87.36 86.02 88.83 2.49 2.88% 2020/12/04 وخت 20:03
Consumer Staples Select Sector SPDR 67.14 67.12 67.08 67.3 0.18 0.27% 2020/12/04 وخت 20:03
Direxion Daily S P Oil Gas Exp Bear 27.21 27.04 27.04 30.93 2.87 10.55% 2020/12/04 وخت 20:03
Direxion Daily S P Oil Gas Exp Bull 40.01 40.12 35.53 40.12 3.41 9.32% 2020/12/04 وخت 20:03
Direxion Daily Energy Bull 3X Shares 15.92 15.95 14.61 15.95 1.01 6.77% 2020/12/04 وخت 20:03
ProShares UltraPro Short Russell2000 4.1 4.17 4.1 4.33 0.18 4.39% 2020/12/04 وخت 20:03
Direxion Daily S&P 500 Bear 3X Shares 4.15 4.17 4.14 4.24 0.05 1.20% 2020/12/04 وخت 20:03
Direxion Daily S&P 500 Bull 3X Shares 68.82 68.49 67.56 68.89 0.87 1.28% 2020/12/04 وخت 20:03
ProShares Ultra Bloomberg Natural Gas 22.73 22.06 21.56 22.73 0.81 3.70% 2020/12/04 وخت 20:03
ProShares Ultra VIX Short-Term Futures 10.97 11.06 10.97 11.33 0.27 2.46% 2020/12/04 وخت 20:03
ProShares UltraShort 20+ Year Treasury 17.08 17.01 16.54 17.1 0.47 2.83% 2020/12/04 وخت 20:03
Direxion Daily Financial Bear 3X Shares 7.85 7.89 7.85 8.13 0.23 2.93% 2020/12/04 وخت 20:03
Direxion Daily Small Cap Bear 3X Shares 8.12 8.24 8.12 8.56 0.32 3.94% 2020/12/04 وخت 20:03
Direxion Daily Small Cap Bull 3X Shares 57.44 56.61 54.59 57.44 2.08 3.76% 2020/12/04 وخت 20:03
ProShares UltraShort Bloomberg Crude Oil 12.9 12.91 12.9 13.23 0.24 1.86% 2020/12/04 وخت 20:03
SPDR Barclays Short Term High Yield Bond 26.73 26.76 26.68 26.77 0.02 0.07% 2020/12/04 وخت 20:03
iShares iBoxx $ High Yield Corporate Bond 86.67 86.72 86.5 86.76 0.01 0.01% 2020/12/04 وخت 20:03
Direxion Daily Semiconductor Bear 3X Shares 18.8 19.28 18.8 19.99 0.95 5.05% 2020/12/04 وخت 20:03
SPDR S&P Oil & Gas Exploration & Production 59.59 59.78 56.2 59.78 2.61 4.58% 2020/12/04 وخت 20:03
iShares iBoxx $ Investment Grade Corporate Bond 136.92 137.08 136.92 137.8 0.89 0.65% 2020/12/04 وخت 20:03
Direxion Daily Junior Gold Miners Bear 3X Shares 11.43 11.42 11.21 11.44 0.22 1.96% 2020/12/04 وخت 20:03
Vanguard FTSE Emerging Markets 49.28 49.2 48.98 49.29 0.20 0.41% 2020/12/04 وخت 20:03
Global X China Energy 8.93 - 8.93 8.93 0.46 5.15% 2020/12/04 وخت 19:32
VanEck Vectors Gaming 45.7 45.51 45.44 45.7 0.16 0.35% 2020/12/04 وخت 19:32
Cambria Shareholder Yield 44 - 44 44 0.34 0.78% 2020/12/04 وخت 19:32
PowerShares India Portfolio 21.89 21.72 21.72 21.89 0.11 0.51% 2020/12/04 وخت 19:32
ProShares Short Real Estate 11.45 - 11.45 11.45 0.22 1.92% 2020/12/04 وخت 19:32
SPDR SSgA Income Allocation 33.98 33.91 33.91 33.98 0.33 0.98% 2020/12/04 وخت 19:32
DB Gold Short Exp 15 Feb 2038 10.19 - 10.19 10.19 0.01 0.10% 2020/12/04 وخت 19:32
First Trust Long/Short Equity 42.94 42.87 42.87 42.96 0.11 0.26% 2020/12/04 وخت 19:32
iShares Morningstar Large-Cap 211 - 211 211 0.86 0.41% 2020/12/04 وخت 19:32
iShares Global Consumer Staples 57.87 57.96 57.57 57.96 0.25 0.43% 2020/12/04 وخت 19:32
iShares US Healthcare Providers 233.82 230.68 230.68 233.82 2.62 1.13% 2020/12/04 وخت 19:32
SPDR Russell 1000 Low Volatility 119.34 118.24 118.24 119.34 0.65 0.55% 2020/12/04 وخت 19:32
WisdomTree Chinese Yuan Strategy 27.34 27.37 27.34 27.37 0.12 0.44% 2020/12/04 وخت 19:32
Deutsche X-trackers MSCI Eurozone 33 - 33 33 0.16 0.49% 2020/12/04 وخت 19:32
ProShares Short 7-10 Year Treasury 24.07 24.06 24.06 24.07 0.10 0.42% 2020/12/04 وخت 19:32
Deutsche X-trackers Harvest CSI 500 35.95 35.94 35.94 35.95 0.01 0.03% 2020/12/04 وخت 19:32
Global X SuperDividend Emerging Mar 11.26 - 11.26 11.26 0.06 0.54% 2020/12/04 وخت 19:32
PowerShares Dynamic Pharmaceuticals 68.2 67.54 67.54 68.2 0.52 0.77% 2020/12/04 وخت 19:32
First Trust Consumer Staples AlphaDEX 51.93 51.81 51.81 51.93 0.24 0.46% 2020/12/04 وخت 19:32
iShares International Preferred Stock 15.37 - 15.37 15.37 0.15 0.99% 2020/12/04 وخت 19:32
iShares MSCI United Kingdom Small-Cap 41.35 41.02 41.02 41.35 0.11 0.27% 2020/12/04 وخت 19:32
Direxion Daily Latin America Bull 3X Shares 74.84 73.7 73.7 74.84 0.82 1.11% 2020/12/04 وخت 19:32
Deutsche X-trackers MSCI Japan Hedged Equity 44.89 44.88 44.88 44.89 0.09 0.20% 2020/12/04 وخت 19:32
Guggenheim Invest S&P SmallCap 600 Pure Value 66.87 65.8 65.56 66.87 0.83 1.26% 2020/12/04 وخت 19:32
iShares Currency Hedged MSCI Emerging Markets 30.28 31.07 30.08 31.07 0.12 0.40% 2020/12/04 وخت 19:32
Guggenheim Invest S&P 500 Equal Weight Technology 246.9 244.1 244.1 247.11 1.45 0.59% 2020/12/04 وخت 19:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.31 51.36 51.31 51.36 0.04 0.08% 2020/12/04 وخت 19:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 33.86 33.7 33.66 33.86 0.15 0.44% 2020/12/04 وخت 19:32
iShares Micro-Cap 113.27 111.74 111.67 113.27 1.04 0.93% 2020/12/04 وخت 19:32
Vanguard Mega Cap 131.19 130.61 130.6 131.19 0.39 0.30% 2020/12/04 وخت 19:32
VanEck Vectors Coal 95.3 95.31 94.94 95.31 0.29 0.31% 2020/12/04 وخت 19:32
SPDR MSCI ACWI ex-US 27.43 27.45 27.2 27.45 0.18 0.66% 2020/12/04 وخت 19:32
iShares US Healthcare 242.45 241.84 240.69 242.45 1.35 0.56% 2020/12/04 وخت 19:32
VanEck Vectors Africa 20.6 20.35 20.35 20.63 0.26 1.28% 2020/12/04 وخت 19:32
iShares Core 10Y US Bd 75.27 76.22 75.25 76.22 0.81 1.08% 2020/12/04 وخت 19:32
iShares US Industrials 192.54 190.37 190.37 192.54 1.28 0.67% 2020/12/04 وخت 19:32
Global X FTSE Greece 20 25.85 25.97 25.1 25.97 0.80 3.19% 2020/12/04 وخت 19:32
SPDR S&P Transportation 72.45 72.2 71.82 72.45 0.06 0.08% 2020/12/04 وخت 19:32
SPDR S&P Capital Markets 73.39 72.58 72.58 73.39 0.76 1.05% 2020/12/04 وخت 19:32
VanEck Vectors Indonesia 20.41 20.49 20.41 20.49 0.07 0.34% 2020/12/04 وخت 19:32
WisdomTree High Dividend 70.83 70.5 69.92 70.83 0.80 1.14% 2020/12/04 وخت 19:32
Columbia EM Core ex-China 29.28 - 29.28 29.28 0.09 0.31% 2020/12/04 وخت 19:32
Global X China Financials 16.19 16.17 16.17 16.19 0.01 0.06% 2020/12/04 وخت 19:32
VanEck Pref Secs ex Finls 20.29 20.24 20.24 20.29 0.03 0.15% 2020/12/04 وخت 19:32
Vanguard Consumer Staples 173.29 172.61 172.24 173.29 0.99 0.57% 2020/12/04 وخت 19:32
ALPS Medical Breakthroughs 49.1 48.55 48.45 49.1 0.50 1.03% 2020/12/04 وخت 19:32
iShares MSCI Sweden Capped 39.83 39.82 39.58 39.83 0.17 0.43% 2020/12/04 وخت 19:32
SPDR S&P 400 Mid Cap Value 54.34 53.47 53.43 54.34 0.62 1.15% 2020/12/04 وخت 19:32
ProShares Ultra Real Estate 62.3 60.86 60.86 62.3 1.27 2.08% 2020/12/04 وخت 19:32
iShares 10+ Year Credit Bond 72.11 72.26 72.07 72.9 0.77 1.07% 2020/12/04 وخت 19:32
iShares MSCI All Peru Capped 34.33 34.36 34.33 34.4 0.12 0.35% 2020/12/04 وخت 19:32
iShares Transportation Average 224.11 224 222.23 224.11 0.20 0.09% 2020/12/04 وخت 19:32
SPDR Morgan Stanley Technology 135.45 134.8 134.8 135.45 0.58 0.43% 2020/12/04 وخت 19:32
Vanguard Consumer Discretionary 264.54 265.26 264.38 265.26 0.46 0.17% 2020/12/04 وخت 19:32
iShares iBonds Dec 2021 Corporate 24.94 24.95 24.93 24.95 0.00 0.00% 2020/12/04 وخت 19:32
JPMorgan Diversified Return Emergin 53.83 - 53.83 53.83 0.73 1.37% 2020/12/04 وخت 19:32
iShares Core Conservative Allocation 38.46 38.41 38.41 38.47 0.03 0.08% 2020/12/04 وخت 19:32
iShares Morningstar Multi-Asset Income 23.78 23.71 23.71 23.83 0.04 0.17% 2020/12/04 وخت 19:32
PowerShares Russell Top 200 Pure Growth 70.39 70.06 69.68 70.39 0.61 0.87% 2020/12/04 وخت 19:32
QuantShares US Market Neutral Anti-Beta 18.86 18.97 18.86 18.97 0.12 0.64% 2020/12/04 وخت 19:32
Direxion NASDAQ-100 Equal Weighted Shares 73.35 73.05 72.7 73.35 0.46 0.63% 2020/12/04 وخت 19:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 36.75 37.1 36.75 37.1 0.28 0.76% 2020/12/04 وخت 19:32
SPDR Barclays Emerging Markets Local Bond 27.72 27.74 27.68 27.74 0.02 0.07% 2020/12/04 وخت 19:32
iShares Edge MSCI Multifactor USA Small-Cap 44.16 43.68 43.68 44.16 0.30 0.68% 2020/12/04 وخت 19:32
First Trust Dow Jones Global Select Dividend 22.32 22.1 22.1 22.32 0.21 0.95% 2020/12/04 وخت 19:32
Guggenheim Invest S&P 500 Equal Weight Energy 32.49 30.76 30.6 32.49 1.47 4.74% 2020/12/04 وخت 19:32
PowerShares S&P 500 Downside Hedged Portfolio 32.75 32.6 32.6 32.75 0.11 0.34% 2020/12/04 وخت 19:32
VanEck Vectors AMT-Free Intermediate Municipal 51.85 - 51.8 51.85 0.04 0.08% 2020/12/04 وخت 19:32
Guggenheim Invest S&P 500 Equal Weight Financials 47.45 47.5 46.83 47.5 0.66 1.41% 2020/12/04 وخت 19:32
PowerShares Global Short Term High Yield Bond Port 21.99 21.95 21.95 22 0.03 0.14% 2020/12/04 وخت 19:32
Vanguard Mega Cap Value 86.52 86.38 85.51 86.52 0.60 0.70% 2020/12/04 وخت 19:32
iShares Global Financials 65.06 64.65 64.46 65.06 0.52 0.81% 2020/12/04 وخت 19:32
United States 12 Month Oil 16.43 16.4 16.19 16.44 0.15 0.92% 2020/12/04 وخت 19:32
VanEck Emg Mkts High Yield Bd 23.62 23.6 23.6 23.66 0.02 0.08% 2020/12/04 وخت 19:32
ProShares UltraShort Financials 8.32 - 8.32 8.52 0.19 2.28% 2020/12/04 وخت 19:32
PowerShares S&P 500 High Quality 41.39 41.27 41.08 41.39 0.27 0.66% 2020/12/04 وخت 19:32
SPDR Barclays Short Term Treasury 30.67 - 30.67 30.68 0.01 0.03% 2020/12/04 وخت 19:32
First Trust ISE Global Wind Energy 20.82 20.83 20.79 20.88 0.11 0.53% 2020/12/04 وخت 19:32
iShares Edge MSCI USA Value Factor 88.51 87.97 87.05 88.51 1.16 1.33% 2020/12/04 وخت 19:32
SPDR DoubleLine Total Return Tactic 49.32 49.34 49.32 49.37 0.02 0.04% 2020/12/04 وخت 19:32
Fidelity MSCI Consumer Discretionary 68.82 68.77 68.77 68.85 0.18 0.26% 2020/12/04 وخت 19:32
SPDR Barclays Intermediate Term Treas 32.93 32.95 32.93 33.01 0.06 0.18% 2020/12/04 وخت 19:32
Guggenheim CurrencyShares Canadian Dollar 76.83 76.79 76.44 76.83 0.27 0.35% 2020/12/04 وخت 19:32
WisdomTree Emerging Markets High Dividend 41.02 40.63 40.61 41.02 0.30 0.74% 2020/12/04 وخت 19:32
Direxion Daily Emerging Markets Bear 3X Shares 11.53 11.49 11.49 11.82 0.19 1.65% 2020/12/04 وخت 19:32
iShares Short-Term National AMT-Free Muni Bond 107.85 107.84 107.83 107.94 0.08 0.07% 2020/12/04 وخت 19:32
Direxion Daily 20+ Year Treasury Bear 3X Shares 57.32 56.55 54.63 57.32 2.40 4.37% 2020/12/04 وخت 19:32
Schwab amental Intl Large Company 29.49 29.55 29.14 29.55 0.27 0.92% 2020/12/04 وخت 19:32
SPDR Nuveen Barclays Municipal Bond 52.36 - 52.35 52.38 0.00 0.00% 2020/12/04 وخت 19:32
ProShares UltraShort MSCI Brazil Capped 9.51 9.46 9.46 9.69 0.00 0.00% 2020/12/04 وخت 19:32
iShares Mortgage Real Estate Capped 31.67 31.49 31.12 31.75 0.40 1.28% 2020/12/04 وخت 19:32
VanEck Vectors High-Yield Municipal 61.01 60.98 60.87 61.01 0.16 0.26% 2020/12/04 وخت 19:32
SPDR Barclays Long Term Corporate Bond 32.64 32.75 32.64 33 0.35 1.07% 2020/12/04 وخت 19:32
First Trust Preferred Securities And Income 20.09 20.06 20.06 20.09 0.02 0.10% 2020/12/04 وخت 19:32
FlexShares Morningstar Global Upstream Natural Res 32.72 32.66 32.15 32.73 0.46 1.43% 2020/12/04 وخت 19:32
iShares Core S&P Total US Stock Market 84.64 83.97 83.97 84.64 0.44 0.52% 2020/12/04 وخت 19:32
ProShares UltraPro Short 20+ Year Treasury 32.07 31.68 30.35 32.07 1.30 4.22% 2020/12/04 وخت 19:32
iShares Global Energy 21.84 21.69 21.05 21.87 0.61 2.87% 2020/12/04 وخت 19:32
Vanguard Short-Term Bond 82.76 82.78 82.76 82.78 0.05 0.06% 2020/12/04 وخت 19:32
ProShares UltraShort Dow30 12.9 12.93 12.9 13.07 0.09 0.70% 2020/12/04 وخت 19:32
iShares Core Dividend Growth 44.7 44.63 44.28 44.7 0.29 0.65% 2020/12/04 وخت 19:32
PowerShares DB Commodity Tracking 14.03 14.02 13.96 14.03 0.04 0.29% 2020/12/04 وخت 19:32
iShares US Energy 21.34 21.1 20.43 21.36 0.69 3.34% 2020/12/04 وخت 19:32
iShares S&P 500 Growth 62.4 62.33 62.12 62.4 0.18 0.29% 2020/12/04 وخت 19:32
iShares Core Growth Allocation 51.79 51.55 51.55 51.79 0.19 0.37% 2020/12/04 وخت 19:32
Guggenheim BulletShares 2021 Corporate Bond 21.27 - 21.27 21.28 0.02 0.09% 2020/12/04 وخت 19:32
Guggenheim BulletShares 2022 Corporate Bond 21.82 - 21.82 21.83 0.02 0.09% 2020/12/04 وخت 19:32
SPDR DJIA 301.68 301.41 299.95 301.68 0.91 0.30% 2020/12/04 وخت 19:32
VanEck Vectors Russia 24.17 24.16 23.79 24.17 0.30 1.26% 2020/12/04 وخت 19:32
Vanguard Total Stock Market 190.91 190.5 189.38 190.91 0.97 0.51% 2020/12/04 وخت 19:32
Innovator IBD 50 39.62 39.66 39.5 39.66 0.08 0.20% 2020/12/04 وخت 19:02
Global X MSCI Colombia 29.42 - 29.42 29.42 0.67 2.33% 2020/12/04 وخت 19:02
Cambria Global Momentum 25.59 25.31 25.31 25.59 0.11 0.43% 2020/12/04 وخت 19:02
Fidelity MSCI Materials 39.2 38.6 38.6 39.2 0.44 1.14% 2020/12/04 وخت 19:02
ALPS Sector Dividend Dogs 45.3 44.62 44.62 45.3 0.49 1.09% 2020/12/04 وخت 19:02
ProShares Short MidCap400 30.64 - 30.64 30.64 0.15 0.49% 2020/12/04 وخت 19:02
ProShares Ultra Utilities 56.45 56.99 56.45 56.99 1.05 1.86% 2020/12/04 وخت 19:02
Cambria Value and Momentum 19.08 - 19.08 19.08 0.14 0.74% 2020/12/04 وخت 19:02
iShares MSCI Israel Capped 59.37 - 59.37 59.37 0.10 0.17% 2020/12/04 وخت 19:02
ProShares Ultra MSCI Japan 44.11 - 44.11 44.11 1.61 3.79% 2020/12/04 وخت 19:02
WisdomTree MidCap Earnings 42.63 42.23 42.23 42.63 0.21 0.50% 2020/12/04 وخت 19:02
iShares MSCI Finland Capped 44.15 - 44.15 44.15 0.16 0.36% 2020/12/04 وخت 19:02
ProShares Ultra SmallCap600 98.6 98.55 98.55 98.6 1.00 1.02% 2020/12/04 وخت 19:02
Arrow Dow Jones Global Yield 13.32 - 13.32 13.32 0.36 2.78% 2020/12/04 وخت 19:02
iShares MSCI China Small-Cap 48.2 - 48.2 48.2 0.42 0.88% 2020/12/04 وخت 19:02
SPDR S&P Software & Services 141.91 - 141.91 141.91 0.40 0.28% 2020/12/04 وخت 19:02
ProShares UltraShort Utilities 9.43 9.4 9.4 9.43 0.29 3.17% 2020/12/04 وخت 19:02
SPDR S&P Emerging Asia Pacific 125.41 124.54 124.54 125.62 0.58 0.46% 2020/12/04 وخت 19:02
Cambria Global Asset Allocation 28.73 28.46 28.46 28.76 0.19 0.67% 2020/12/04 وخت 19:02
WCM/BNY Mellon Focused Growth ADR 58.67 - 58.67 58.67 0.32 0.55% 2020/12/04 وخت 19:02
PowerShares Dynamic Semiconductors 101.27 - 101.27 101.27 0.17 0.17% 2020/12/04 وخت 19:02
SPDR S&P Emerging Markets Dividend 27.41 27.19 27.13 27.41 0.18 0.66% 2020/12/04 وخت 19:02
iShares Morningstar Large-Cap Growth 285.69 - 285.69 285.69 0.55 0.19% 2020/12/04 وخت 19:02
iShares Morningstar Small-Cap Growth 280.86 278.46 278.07 280.86 1.11 0.40% 2020/12/04 وخت 19:02
iShares MSCI Global Energy Producers 13.69 - 13.69 13.69 0.36 2.70% 2020/12/04 وخت 19:02
Direxion Daily S&P 500 Bull 2X Shares 77.57 76.75 76.75 77.57 0.21 0.27% 2020/12/04 وخت 19:02
iShares Global Consumer Discretionary 151.95 151.11 151.11 151.95 0.44 0.29% 2020/12/04 وخت 19:02
ProShares Short MSCI Emerging Markets 13.3 13.41 13.28 13.42 0.07 0.53% 2020/12/04 وخت 19:02
ProShares Ultra MSCI Emerging Markets 90.9 89.75 89.75 90.9 0.85 0.94% 2020/12/04 وخت 19:02
VanEck Vectors AMT-Free Long Municipal 21.68 21.7 21.68 21.7 0.02 0.09% 2020/12/04 وخت 19:02
PIMCO Intermediate Municipal Bond Active 56.51 56.55 56.51 56.55 0.05 0.09% 2020/12/04 وخت 19:02
PowerShares Global Listed Private Equity 13.07 12.98 12.98 13.09 0.03 0.23% 2020/12/04 وخت 19:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.16 8.07 8.07 8.16 0.07 0.87% 2020/12/04 وخت 19:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 27.27 27.02 27.02 27.27 0.21 0.78% 2020/12/04 وخت 19:02
Guggenheim Invest S&P 500 Equal Weight Consumer Di 120.63 - 120.63 120.63 0.48 0.40% 2020/12/04 وخت 19:02
PowerShares New York AMT-Free Municipal Bond Portf 25.95 - 25.95 25.95 0.03 0.12% 2020/12/04 وخت 19:02
iShares CMBS 54.8 54.79 54.79 54.8 0.00 0.00% 2020/12/04 وخت 19:02
Cambria Global Value 20.56 20.32 20.32 20.56 0.25 1.23% 2020/12/04 وخت 19:02
VanEck Vectors Steel 42.97 41.89 41.85 43 0.82 1.95% 2020/12/04 وخت 19:02
ALPS Sprott Gold Miners 30.39 30.47 30.39 30.47 0.13 0.43% 2020/12/04 وخت 19:02
Fidelity Corporate Bond 57 57.16 57 57.16 0.20 0.35% 2020/12/04 وخت 19:02
iShares MSCI KLD 400 Social 140.55 139.78 139.71 140.55 0.42 0.30% 2020/12/04 وخت 19:02
Direxion Daily CSI 300 China 18.24 18.25 18.24 18.25 0.04 0.22% 2020/12/04 وخت 19:02
iShares US Financial Services 145.09 143.96 143.87 145.54 0.66 0.46% 2020/12/04 وخت 19:02
Fidelity MSCI Consumer Staples 40.33 40.25 40.25 40.33 0.17 0.42% 2020/12/04 وخت 19:02
PowerShares DB Precious Metals 50.4 50.5 50.4 50.5 0.19 0.38% 2020/12/04 وخت 19:02
ProShares VIX Mid Term Futures 35.78 36.01 35.78 36.01 0.26 0.73% 2020/12/04 وخت 19:02
iShares iBonds Dec 2023 Corporate 26.24 - 26.24 26.24 0.01 0.04% 2020/12/04 وخت 19:02
iShares Core Aggressive Allocation 63.46 63.13 63.13 63.46 0.28 0.44% 2020/12/04 وخت 19:02
ProShares Ultra MSCI Brazil Capped 33.03 - 33.03 33.03 1.68 5.36% 2020/12/04 وخت 19:02
Guggenheim Invest S&P 500 Pure Growth 159.21 157.69 157.69 159.21 0.99 0.63% 2020/12/04 وخت 19:02
iShares Edge MSCI Intl Momentum Factor 35.89 35.98 35.89 35.98 0.06 0.17% 2020/12/04 وخت 19:02
PowerShares S&P 500 BuyWrite Portfolio 20.44 20.3 20.25 20.44 0.03 0.15% 2020/12/04 وخت 19:02
WisdomTree Emerging Markets Local Debt 34.6 - 34.6 34.6 0.27 0.79% 2020/12/04 وخت 19:02
FlexShares International Quality Dividend 23.77 - 23.77 23.77 0.13 0.55% 2020/12/04 وخت 19:02
SPDR Nuveen S&P High Yield Municipal Bond 58.27 58.15 58.14 58.27 0.12 0.21% 2020/12/04 وخت 19:02
WisdomTree International SmallCap Dividend 66.61 66.11 66.11 66.61 0.28 0.42% 2020/12/04 وخت 19:02
First Trust Consumer Discretionary AlphaDEX 49.22 49.03 49.02 49.22 0.04 0.08% 2020/12/04 وخت 19:02
Guggenheim CurrencyShares Australian Dollar 74.06 74.11 74.05 74.12 0.15 0.20% 2020/12/04 وخت 19:02
Deutsche X-trackers MSCI EAFE High Dividend Yield 23.18 22.95 22.95 23.18 0.19 0.83% 2020/12/04 وخت 19:02
Rogers International Commodity Agriculture Total R 5.96 - 5.96 5.96 0.02 0.34% 2020/12/04 وخت 19:02
Teucrium Wheat 5.64 5.69 5.64 5.69 0.07 1.24% 2020/12/04 وخت 19:02
Ranger Equity Bear 3.23 3.26 3.23 3.26 0.02 0.62% 2020/12/04 وخت 19:02
Fidelity MSCI Financials 41.25 41 41 41.35 0.37 0.91% 2020/12/04 وخت 19:02
Guggenheim CurrencyShares Euro 114.28 114.16 114.16 114.37 0.20 0.18% 2020/12/04 وخت 19:02
PowerShares Dynamic Oil & Gas Services 3 2.85 2.85 3 0.13 4.53% 2020/12/04 وخت 19:02
iShares Emerging Markets Local Currency Bond 44.38 44.36 44.36 44.48 0.09 0.20% 2020/12/04 وخت 19:02
VanEck Vectors-Investment Grade Floating Rate 25.28 - 25.28 25.29 0.01 0.04% 2020/12/04 وخت 19:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.26 26.22 26.22 26.26 0.01 0.04% 2020/12/04 وخت 19:02
Guggenheim BulletShares 2022 High Yield Corp Bond 23.31 23.28 23.28 23.31 0.02 0.09% 2020/12/04 وخت 19:02
iPath Bloomberg Cocoa Subindex Total Return Exp 24 31.76 31.78 31.76 31.97 0.03 0.09% 2020/12/04 وخت 19:02
PowerShares National AMT-Free Municipal Bond Portf 27 26.98 26.98 27 0.00 0.00% 2020/12/04 وخت 19:02
PowerShares Preferred Portfolio 15.12 15.09 15.09 15.12 0.02 0.13% 2020/12/04 وخت 19:02
SPDR Barclays Intermediate Term Corporate Bond 36.98 37.03 36.97 37.04 0.05 0.14% 2020/12/04 وخت 19:02
Pacer Trendpilot 100 51.21 51.12 51.12 51.21 0.05 0.10% 2020/12/04 وخت 18:31
Global X MSCI Portugal 10.49 10.4 10.4 10.49 0.05 0.48% 2020/12/04 وخت 18:31
Columbia India Consumer 46.78 46.4 46.4 46.78 0.34 0.73% 2020/12/04 وخت 18:31
Guggenheim S&P Spin-Off 53.5 - 53.5 53.5 0.50 0.94% 2020/12/04 وخت 18:31
WisdomTree Total Dividend 104.02 103.19 103.19 104.02 0.57 0.55% 2020/12/04 وخت 18:31
iShares MSCI Norway Capped 24.08 23.8 23.79 24.08 0.22 0.92% 2020/12/04 وخت 18:31
iShares North American Tech 339.94 338.66 338.15 339.94 0.13 0.04% 2020/12/04 وخت 18:31
ProShares Ultra Industrials 97.33 96.34 96.34 97.33 1.23 1.28% 2020/12/04 وخت 18:31
SPDR S&P 400 Mid Cap Growth 66.3 65.83 65.83 66.3 0.14 0.21% 2020/12/04 وخت 18:31
AlphaClone Alternative Alpha 73.19 - 73.19 73.19 0.21 0.29% 2020/12/04 وخت 18:31
ProShares UltraPro MidCap400 91 - 91 91 1.00 1.11% 2020/12/04 وخت 18:31
SPDR SSgA Ultra Short Term Bond 40.45 - 40.45 40.45 0.01 0.02% 2020/12/04 وخت 18:31
WisdomTree Global High Dividend 43.06 - 43.06 43.06 0.33 0.77% 2020/12/04 وخت 18:31
ProShares SP MidCap 400 Dividend 61.54 60.95 60.95 61.54 0.42 0.69% 2020/12/04 وخت 18:31
ProShares UltraShort SmallCap600 5.55 - 5.55 5.55 0.19 3.42% 2020/12/04 وخت 18:31
iShares Morningstar Mid-Cap Growth 367 365.06 364.59 367 4.62 1.27% 2020/12/04 وخت 18:31
PowerShares Dynamic Food & Beverage 35 - 35 35 0.40 1.16% 2020/12/04 وخت 18:31
ALPS Internatl Sector Dividends Dogs 26.08 - 26.08 26.08 0.36 1.40% 2020/12/04 وخت 18:31
Guggenheim Invest Multi-Asset Income 20 19.89 19.89 20 0.32 1.63% 2020/12/04 وخت 18:31