آنلاین فورم
Australia
Australia

aud/usd

0.7375
ژوندۍ کچه
0 (0.2%)
بدلول
27 November 2020
وخت 12:08:06
0 (1.56%)
بدلون / 3 میاشت
0 (11.66%)
بدلون / 6 میاشت
0 (8.78%)
کلنی بدلون

18 Karat Gold

58
ژوندۍ کچه
0 (0%)
بدلول
26 November 2020
وخت 11:01:41
6 (9.38%)
بدلون / 3 میاشت
3 (4.92%)
بدلون / 6 میاشت
7 (13.73%)
کلنی بدلون

ASX Small Ordinaries

6,817
ژوندۍ کچه
32 (0.47%)
بدلول
27 November 2020
وخت 09:02:11
506 (8.02%)
بدلون / 3 میاشت
932 (15.84%)
بدلون / 6 میاشت
134 (1.93%)
کلنی بدلون

Australia

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
IOOF Balanced Investor Trust 1.513 - 1.513 1.513 0.00 0.07% 2020/11/27 وخت 10:02
Macquarie Master Enhanced Fixed Interest 1.05 - 1.05 1.05 0.00 0.10% 2020/11/27 وخت 10:02
Macquarie True Index Australian Fixed Interest 1.043 - 1.043 1.043 0.00 0.10% 2020/11/27 وخت 10:02
PIMCO Australian Bond Fund 1132.587 - 1132.587 1132.587 1.24 0.11% 2020/11/27 وخت 7:01
T. Rowe Price Global Equity Fund 1.828 - 1.828 1.828 0.00 0.11% 2020/11/27 وخت 7:01
Fidelity Australian Equities Fund 34.972 - 34.972 34.972 0.25 0.70% 2020/11/27 وخت 7:01
MFS Fully Hedged Global Equity Trust 1.091 - 1.091 1.091 0.00 0.18% 2020/11/27 وخت 7:01
PIMCO Diversified Fixed Interest Fund 985.212 - 985.212 985.212 0.70 0.07% 2020/11/27 وخت 7:01
Investors Mutual WS Australian Share Fund 2.867 - 2.867 2.867 0.03 0.87% 2020/11/27 وخت 7:01
PIMCO Australian Bond Fund Wholesale Class 1.019 - 1.019 1.019 0.00 0.10% 2020/11/27 وخت 7:01
Henderson Australian Fixed Interest Fund - Institu 1.125 - 1.125 1.125 0.00 0.09% 2020/11/27 وخت 7:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.017 - 1.017 1.017 0.00 0.10% 2020/11/27 وخت 7:01
Vanguard Australian Property Securities Index Fund 0.971 - 0.971 0.971 0.01 1.25% 2020/11/27 وخت 7:01
Magellan Infrastructure Fund 1.313 - 1.313 1.313 0.00 0.00% 2020/11/26 وخت 16:03
Ipac Select Index Growth 0.858 - 0.858 0.858 0.00 0.00% 2020/11/26 وخت 13:03
Ipac Select Index Balanced 0.936 - 0.936 0.936 0.00 0.00% 2020/11/26 وخت 13:03
Dimensional Global Bond Trust 10.914 - 10.914 10.914 0.00 0.00% 2020/11/26 وخت 13:03
Ipac Select Index High Growth 0.747 - 0.747 0.747 0.00 0.00% 2020/11/26 وخت 13:03
Antipodes Global Fund - Class P 1.745 - 1.745 1.745 0.00 0.00% 2020/11/26 وخت 13:03
Russell Global Bond Fund Class B 1.146 - 1.146 1.146 0.00 0.00% 2020/11/26 وخت 13:03
Strategic Australian Equity Fund 18.459 - 18.459 18.459 0.00 0.00% 2020/11/26 وخت 13:03
AMP FS Super-AMP Super Easy Balanced 2.399 - 2.399 2.399 0.00 0.00% 2020/11/26 وخت 13:03
Bentham Wholesale Global Income Fund 1.058 - 1.058 1.058 0.00 0.00% 2020/11/26 وخت 13:03
Dimensional Global Core Equity Trust 17.175 - 17.175 17.175 0.00 0.00% 2020/11/26 وخت 13:03
Bentham Wholesale Syndicated Loan Fund 0.953 - 0.953 0.953 0.00 0.00% 2020/11/26 وخت 13:03
Ipac Select Index Moderately Defensive 1.046 - 1.046 1.046 0.00 0.00% 2020/11/26 وخت 13:03
Bentham Professional Global Income Fund 1.023 - 1.023 1.023 0.00 0.00% 2020/11/26 وخت 13:03
Dimensional Australian Core Equity Trust 13.476 - 13.476 13.476 0.00 0.00% 2020/11/26 وخت 13:03
AMP FS Retirement-AMP Super Easy Balanced 2.235 - 2.235 2.235 0.00 0.00% 2020/11/26 وخت 13:03
Bentham Professional Syndicated Loan Fund 0.892 - 0.892 0.892 0.00 0.00% 2020/11/26 وخت 13:03
Russell Global Opportunities Fund Class A 1.028 - 1.028 1.028 0.00 0.00% 2020/11/26 وخت 13:03
Vanguard High Yield Australian Shares Fund 1.195 - 1.195 1.195 0.00 0.00% 2020/11/26 وخت 13:03
State Street International Equities Index Trust 1.524 - 1.524 1.524 0.00 0.00% 2020/11/26 وخت 13:03
North Index Growth 0.858 - 0.858 0.858 0.00 0.00% 2020/11/26 وخت 10:02
North Index Balanced 0.936 - 0.936 0.936 0.00 0.00% 2020/11/26 وخت 10:02
North Index High Growth 0.747 - 0.747 0.747 0.00 0.00% 2020/11/26 وخت 10:02
Ellerston Australian Share Fund 0.978 - 0.978 0.978 0.00 0.00% 2020/11/26 وخت 10:02
Walter Scott Global Equity Fund 3.155 - 3.155 3.155 0.00 0.00% 2020/11/26 وخت 10:02
North Index Moderately Defensive 1.046 - 1.046 1.046 0.00 0.00% 2020/11/26 وخت 10:02
AMP Capital Future Directions Balanced Fund - Clas 1.093 - 1.093 1.093 0.00 0.00% 2020/11/26 وخت 10:02
AMP Capital Future Directions Balanced Fund 1.105 - 1.105 1.105 0.00 0.00% 2020/11/26 وخت 10:02
Vanguard Growth Index Fund 1.501 - 1.501 1.501 0.00 0.00% 2020/11/26 وخت 7:01
Vanguard Balanced Index Fund 1.494 - 1.494 1.494 0.00 0.00% 2020/11/26 وخت 7:01
MultiMix Balanced Growth Trust 0.962 - 0.962 0.962 0.00 0.00% 2020/11/26 وخت 7:01
Vanguard High Growth Index Fund 1.759 - 1.759 1.759 0.00 0.00% 2020/11/26 وخت 7:01
Bennelong ex-20 Australian Equities Fund 2.81 - 2.81 2.81 0.00 0.00% 2020/11/26 وخت 7:01
Vanguard International Shares Index Fund 2.52 - 2.52 2.52 0.00 0.00% 2020/11/26 وخت 7:01
Vanguard International Property Securities Index F 1.011 - 1.011 1.011 0.00 0.00% 2020/11/26 وخت 7:01
CFS FirstChoice Multi-Index Balanced Fund - Class 1.037 - 1.037 1.037 0.00 0.00% 2020/11/25 وخت 16:04
Arrowstreet Global Equity Fund 1.142 - 1.142 1.142 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Pen-Magellan W Global 4.229 - 4.229 4.229 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC ESup-Magellan Global Sel 2.365 - 2.365 2.365 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W PSup-Magellan W Global 3.697 - 3.697 3.697 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC WS Inv-Magellan W Global 2.326 - 2.326 2.326 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Inv-FC W Multi-Index Div 1.11 - 1.11 1.11 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Pen-CFS W Index Aus Bond 2.338 - 2.338 2.338 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Pen-FirstChoice W Growth 3.162 - 3.162 3.162 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC ESup-FirstChoice Fixed Intr Sel 1.322 - 1.322 1.322 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W PSup-CFS W Index Aus Bond 2.076 - 2.076 2.076 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W PSup-FirstChoice W Growth 2.787 - 2.787 2.787 0.00 0.00% 2020/11/25 وخت 13:04
AMP Capital Enhanced Index International Share 1.699 - 1.699 1.699 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC ESup-FirstChoice Moderate Select 1.592 - 1.592 1.592 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC ESup-CFS Index Aus Share Sel 1.85 - 1.85 1.85 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC ESup-Fidelity Aus Equity Sel 1.906 - 1.906 1.906 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Pen-FirstChoice W Fixed Int 2.47 - 2.47 2.47 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Pen-FirstChoice W Moderate 2.931 - 2.931 2.931 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W PSup-FirstChoice W Fixed Int 2.162 - 2.162 2.162 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W PSup-FirstChoice W Moderate 2.581 - 2.581 2.581 0.00 0.00% 2020/11/25 وخت 13:04
FirstChoice WS Inv - FirstChoice WS Moderate 0.973 - 0.973 0.973 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Pen-FirstChoice W Aus Share 4.215 - 4.215 4.215 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC ESup-FirstChoice Growth Select 1.728 - 1.728 1.728 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Inv-FC W Multi-Index Balanced 1.02 - 1.02 1.02 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Pen-FirstChoice W M-Index Bal 3.344 - 3.344 3.344 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.375 - 1.375 1.375 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC ESup-FirstChoice M-Index Bal Sel 1.657 - 1.657 1.657 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC ESup-FirstChoice M-Index Div Sel 1.522 - 1.522 1.522 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC ESup-UBS Diversified Fix Int Sel 1.295 - 1.295 1.295 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Pen-FirstChoice W Conservative 2.427 - 2.427 2.427 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Pen-FirstChoice W M-Index Cons 2.372 - 2.372 2.372 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W PSup-FirstChoice W M-Index Bal 2.876 - 2.876 2.876 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Pen-UBS W Diversified Fixed Inc 1.811 - 1.811 1.811 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W PSup-FirstChoice W M-Index Cons 2.113 - 2.113 2.113 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W PSup-UBS W Diversified Fixed Inc 1.686 - 1.686 1.686 0.00 0.00% 2020/11/25 وخت 13:04
BlackRock Indexed International Equity Fund 0.931 - 0.931 0.931 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.772 - 2.772 2.772 0.00 0.00% 2020/11/25 وخت 13:04
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.433 - 2.433 2.433 0.00 0.00% 2020/11/25 وخت 13:04
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.105 - 1.105 1.105 0.00 0.00% 2020/11/25 وخت 13:04
Vanguard Conservative Index Fund 1.277 - 1.277 1.277 0.00 0.00% 2020/11/25 وخت 10:02
Vanguard International Shares Index Fund Hedged - 0.942 - 0.942 0.942 0.00 0.00% 2020/11/25 وخت 10:02
Vanguard International Fixed Interest Index Fund H 1.198 - 1.198 1.198 0.00 0.00% 2020/11/25 وخت 10:02
Commonwealth Life Corporate Super - Managed 9.366 - 9.366 9.366 0.00 0.00% 2020/11/24 وخت 16:03
Energy Super MySuper 3.674 - 3.674 3.674 0.00 0.00% 2020/11/24 وخت 10:02
Energy Super Balanced 3.674 - 3.674 3.674 0.00 0.00% 2020/11/24 وخت 10:02
CFS FC Pen-PIMCO Global Bond 1.324 - 1.324 1.324 0.00 0.00% 2020/11/23 وخت 13:02
CFS FC PSup-PIMCO Global Bond 1.296 - 1.296 1.296 0.00 0.00% 2020/11/23 وخت 13:02
CFS FC W Pen-PIMCO W Global Bond 1.397 - 1.397 1.397 0.00 0.00% 2020/11/23 وخت 13:02
CFS FC W PSup-PIMCO W Global Bond 1.335 - 1.335 1.335 0.00 0.00% 2020/11/23 وخت 13:02
Colonial First State FirstChoice Wholesale Investm 1.179 - 1.179 1.179 0.00 0.00% 2020/11/23 وخت 13:02
PIMCO Global Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.00% 2020/11/23 وخت 7:01
Sunsuper Growth 3.487 - 3.487 3.487 0.00 0.00% 2020/11/05 وخت 7:01
Sunsuper Balanced 3.492 - 3.492 3.492 0.00 0.00% 2020/11/05 وخت 7:01
Sunsuper Retirement 2.9 - 2.9 2.9 0.00 0.00% 2020/11/05 وخت 7:01
Sunsuper Conservative 2.776 - 2.776 2.776 0.00 0.00% 2020/11/05 وخت 7:01
Sunsuper Lifecycle Balanced Pool 1.669 - 1.669 1.669 0.00 0.00% 2020/11/05 وخت 7:01
Sunsuper Lifecycle Retirement Pool 1.499 - 1.499 1.499 0.00 0.00% 2020/11/05 وخت 7:01
CFS FC W PSup-Fidelity W Aus Equities 1.859 - 1.859 1.859 0.00 0.00% 2020/11/04 وخت 16:03
CFS FC-Fidelity W Australian Equities 1.071 - 1.071 1.071 0.00 0.00% 2020/10/31 وخت 7:00
CFS FC PSup-Fidelity Aus Equities 1.708 - 1.708 1.732 0.00 0.00% 2020/10/30 وخت 13:01
CFS FC W Pen-Fidelity W Aus Equities 2.084 - 2.084 2.098 0.00 0.00% 2020/10/23 وخت 13:01
CFS MIF-Geared Share 2.593 - 2.593 2.593 0.00 0.00% 2020/10/16 وخت 13:01
CFS FC PSup-CFS Geared Share 7.4 - 7.4 7.4 0.00 0.00% 2020/10/16 وخت 13:01
CFS FC W Pen-CFS W Geared Share 9.206 - 9.206 9.206 0.00 0.00% 2020/10/16 وخت 13:01
CFS FC W PSup-CFS W Geared Share 7.826 - 7.826 7.826 0.00 0.00% 2020/10/16 وخت 13:01
Perpetual Wholesale Industrial Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/10/16 وخت 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 - 3.99 3.99 0.00 0.00% 2020/10/16 وخت 13:01
REST Super High Growth 5.906 - 5.906 5.906 0.00 0.00% 2020/10/03 وخت 7:00
Russell Balanced Portfolio Super Suite 2.925 - 2.925 2.925 0.00 0.00% 2020/10/01 وخت 16:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 - 2.992 2.992 0.00 0.00% 2020/09/18 وخت 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 - 2.557 2.557 0.00 0.00% 2020/09/18 وخت 14:01
Realindex RAFI Australian Share-Class A 1.114 - 1.114 1.114 0.00 0.00% 2020/09/18 وخت 14:01
Realindex RAFI Global Share-Class A 1.179 - 1.179 1.179 0.00 0.00% 2020/09/16 وخت 14:01
Realindex RAFI Wholesale Australia 1.255 - 1.255 1.255 0.00 0.00% 2020/08/21 وخت 14:01
VicSuper Flexible Income Capital Stable 1.7 - 1.7 1.7 0.00 0.00% 2020/08/15 وخت 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 - 3.033 3.033 0.00 0.00% 2020/08/14 وخت 14:01
VicSuper FutureSaver Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/08/08 وخت 2:02
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 وخت 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 وخت 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 وخت 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 وخت 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 وخت 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 وخت 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 وخت 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 وخت 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 وخت 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 وخت 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 وخت 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 وخت 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 وخت 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 وخت 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 وخت 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 وخت 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 وخت 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 وخت 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 وخت 14:01
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 وخت 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 وخت 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 وخت 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 وخت 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 وخت 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 وخت 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 وخت 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 وخت 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 وخت 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 وخت 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 وخت 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 وخت 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 وخت 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 وخت 7:05