آنلاین فورم
India
India

inr/usd

0.0135
ژوندۍ کچه
0 (0%)
بدلول
27 November 2020
وخت 10:56:12
0 (1.46%)
بدلون / 3 میاشت
0 (1.50%)
بدلون / 6 میاشت
0 (2.88%)
کلنی بدلون

Nifty 100

20
ژوندۍ کچه
0 (0%)
بدلول
27 November 2020
وخت 14:02:47
2 (9.09%)
بدلون / 3 میاشت
11 (35.54%)
بدلون / 6 میاشت
6 (42.60%)
کلنی بدلون

India

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
ICICI Prudential Liquid Plan Annual Dividend Payou 100.615 - 100.57 100.637 0.00 0.00% 2020/11/30 وخت 20:32
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.246 - 100.244 100.246 0.00 0.00% 2020/11/30 وخت 20:32
ICICI Prudential Liquid Plan Growth 300.041 - 299.976 300.041 0.00 0.00% 2020/11/30 وخت 20:03
ICICI Prudential Liquid Plan Direct Plan Growth 301.597 - 301.529 301.597 0.00 0.00% 2020/11/30 وخت 19:32
ICICI Prudential Liquid Plan Direct Plan Dividend 152.183 - 152.148 152.183 0.00 0.00% 2020/11/30 وخت 19:32
ICICI Prudential Liquid Plan Dividend Payout Other 151.561 - 151.528 151.561 0.00 0.00% 2020/11/30 وخت 19:32
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.439 - 1031.439 1031.672 0.00 0.00% 2020/11/30 وخت 18:32
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.652 - 1031.526 1031.652 0.00 0.00% 2020/11/30 وخت 18:32
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.9 - 100.855 100.922 0.00 0.00% 2020/11/30 وخت 18:32
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.218 - 100.196 100.218 0.00 0.00% 2020/11/30 وخت 18:32
Axis Liquid Retail Weekly Dividend Payout 1001.17 - 1001.095 1001.17 0.00 0.00% 2020/11/30 وخت 18:03
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.247 - 100.225 100.247 0.00 0.00% 2020/11/30 وخت 18:03
ICICI Prudential Balanced Advantage Fund Direct Pl 20.75 - 20.65 20.75 0.00 0.00% 2020/11/30 وخت 18:03
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1001.104 - 1001.027 1001.104 0.00 0.00% 2020/11/30 وخت 17:03
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.69 - 100.668 100.69 0.00 0.00% 2020/11/30 وخت 17:03
Kotak Select Focus Growth 39.522 - 39.195 39.522 0.00 0.00% 2020/11/30 وخت 16:32
Axis Liquid Institutional Weekly Dividend Payout 1002.675 - 1002.6 1002.675 0.00 0.00% 2020/11/30 وخت 16:32
Axis Liquid Institutional Monthly Dividend Payout 1001.685 - 1001.685 1003.646 0.00 0.00% 2020/11/30 وخت 16:32
SBI Premier Liquid Fund Institutional Growth 3200.916 - 3200.683 3200.916 0.00 0.00% 2020/11/30 وخت 16:03
ICICI Prudential Balanced Advantage Fund Monthly D 15.24 - 15.16 15.24 0.00 0.00% 2020/11/30 وخت 16:03
HDFC Liquid Fund Monthly Dividend Payout 1029.357 - 1028.677 1029.357 0.00 0.00% 2020/11/30 وخت 15:31
Kotak Liquid-Plan A - Growth - Direct 4116.762 - 4114.061 4116.762 0.00 0.00% 2020/11/30 وخت 15:03
SBI Magnum Balanced Fund Direct Dividend 48.784 - 47.997 48.784 0.00 0.00% 2020/11/30 وخت 15:03
ICICI Prudential Balanced Advantage Fund Quarterly 14.69 - 14.62 14.69 0.00 0.00% 2020/11/30 وخت 15:03
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.337 - 1034.278 1034.337 0.00 0.00% 2020/11/30 وخت 15:03
Kotak Select Focus Dividend 23.865 - 23.667 23.865 0.00 0.00% 2020/11/30 وخت 13:32
Axis Liquid Institutional Growth 2249.791 - 2248.525 2249.96 0.00 0.00% 2020/11/30 وخت 13:32
Kotak Select Focus Fund - Dividend - Direct 26.072 - 25.852 26.072 0.00 0.00% 2020/11/30 وخت 13:32
ICICI Prudential Balanced Advantage Fund Dividend 15.34 - 15.26 15.34 0.00 0.00% 2020/11/30 وخت 13:32
Aditya Birla Sun Life Cash Plus Regular Plan Growt 325.96 - 325.823 326.032 0.00 0.00% 2020/11/30 وخت 13:32
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1010.267 - 1010.04 1010.267 0.00 0.00% 2020/11/30 وخت 13:32
UTI Liquid Fund - Cash Plan - Institutional Plan - 3335.627 - 3335.123 3335.627 0.00 0.00% 2020/11/30 وخت 13:32
Kotak Liquid Plan A Weekly Dividend Payout 1000.522 - 1000.522 1000.736 0.00 0.00% 2020/11/30 وخت 13:02
Aditya Birla Sun Life Cash Plus Fund Institutional 542.826 - 542.598 542.946 0.00 0.00% 2020/11/30 وخت 13:02
Reliance Liquid Fund Treasury Plan Quarterly Divid 1008.166 - 1008.166 1008.385 0.00 0.00% 2020/11/30 وخت 13:02
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1041.126 - 1041.126 1041.204 0.00 0.00% 2020/11/30 وخت 13:02
SBI Magnum Balanced Fund Regular Dividend Payout 33.017 - 32.488 33.017 0.00 0.00% 2020/11/30 وخت 12:32
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1088.985 - 1088.278 1088.985 0.00 0.00% 2020/11/30 وخت 12:32
SBI Premier Liquid Fund Regular Plan Daily Dividen 1028.332 - 1027.682 1028.332 0.00 0.00% 2020/11/30 وخت 12:32
SBI Premier Liquid Fund Regular Plan Weekly Divide 1088.4 - 1087.712 1088.4 0.00 0.00% 2020/11/30 وخت 12:32
HDFC Liquid Fund Growth 3979.099 - 3979.099 3979.099 0.00 0.00% 2020/11/30 وخت 7:31
Axis Liquid Retail Growth 2107.988 - 2107.988 2107.988 0.00 0.00% 2020/11/30 وخت 7:31
Kotak Liquid - Plan A - Growth 4100.149 - 4100.149 4100.149 0.00 0.00% 2020/11/30 وخت 7:31
Axis Liquid Fund Direct Plan Growth Option 2261.374 - 2261.374 2261.374 0.00 0.00% 2020/11/30 وخت 7:31
Axis Liquid Retail Monthly Dividend Payout 1001.031 - 1001.031 1001.031 0.00 0.00% 2020/11/30 وخت 7:31
SBI Premier Liquid Fund Direct Plan Growth 3188.467 - 3188.467 3188.467 0.00 0.00% 2020/11/30 وخت 7:31
SBI Premier Liquid Fund Regular Plan Growth 3170.97 - 3170.97 3170.97 0.00 0.00% 2020/11/30 وخت 7:31
HDFC Liquid Fund -Direct Plan - Growth Option 4005.349 - 4005.349 4005.349 0.00 0.00% 2020/11/30 وخت 7:31
Reliance Liquid Fund - Treasury Plan - Growth 4947.943 - 4947.943 4947.943 0.00 0.00% 2020/11/30 وخت 7:31
ICICI Prudential Liquid Plan Half Yearly Dividend 104.085 - 104.085 104.085 0.00 0.00% 2020/11/30 وخت 7:31
Reliance Liquid Fund Treasury Plan Retail Monthly 1326.788 - 1326.788 1326.788 0.00 0.00% 2020/11/30 وخت 7:31
SBI Premier Liquid Fund Institutional Fortnightly 1052.251 - 1052.251 1052.251 0.00 0.00% 2020/11/30 وخت 7:31
Aditya Birla Sun Life Cash Plus Discipline Advanta 219.267 - 219.267 219.267 0.00 0.00% 2020/11/30 وخت 7:31
Aditya Birla Sun Life Cash Plus Dividend Payout Di 178.141 - 178.141 178.141 0.00 0.00% 2020/11/30 وخت 7:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.092 - 108.092 108.092 0.00 0.00% 2020/11/30 وخت 7:31
Aditya Birla Sun Life Cash Plus Fund Retail Growth 529.08 - 529.08 529.08 0.00 0.00% 2020/11/30 وخت 7:31
Aditya Birla Sun Life Cash Plus Growth Direct Plan 328.116 - 328.116 328.116 0.00 0.00% 2020/11/30 وخت 7:31
Aditya Birla Sun Life Cash Plus Regular Dividend P 136.421 - 136.421 136.421 0.00 0.00% 2020/11/30 وخت 7:31
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.248 - 100.248 100.248 0.00 0.00% 2020/11/30 وخت 7:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.689 - 1002.689 1002.689 0.00 0.00% 2020/11/30 وخت 7:31
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1029.456 - 1029.456 1029.456 0.00 0.00% 2020/11/30 وخت 7:31
ICICI Prudential Liquid Plan Direct Plan Half Year 105.131 - 105.131 105.131 0.00 0.00% 2020/11/30 وخت 7:31
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.221 - 100.221 100.221 0.00 0.00% 2020/11/30 وخت 7:31
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.695 - 101.695 101.695 0.00 0.00% 2020/11/30 وخت 7:31
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.116 - 100.116 100.116 0.00 0.00% 2020/11/30 وخت 7:31
Reliance Liquid Fund - Treasury Plan - Direct Plan 4980.228 - 4980.228 4980.228 0.00 0.00% 2020/11/30 وخت 7:31
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4503.292 - 4503.292 4503.292 0.00 0.00% 2020/11/30 وخت 7:31
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1587.721 - 1587.721 1587.721 0.00 0.00% 2020/11/30 وخت 7:31
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.644 - 1530.644 1530.644 0.00 0.00% 2020/11/30 وخت 7:31
Reliance Liquid Fund Treasury Plan Monthly Dividen 1584.399 - 1584.399 1584.399 0.00 0.00% 2020/11/30 وخت 7:31
Reliance Liquid Fund Treasury Plan Retail Quarterl 1219.59 - 1219.59 1219.59 0.00 0.00% 2020/11/30 وخت 7:31
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.633 - 1530.633 1530.633 0.00 0.00% 2020/11/30 وخت 7:31
SBI Premier Liquid Fund Direct Plan Daily Dividend 1028.338 - 1028.338 1028.338 0.00 0.00% 2020/11/30 وخت 7:31
SBI Premier Liquid Fund Institutional Daily Divide 1028.887 - 1028.887 1028.887 0.00 0.00% 2020/11/30 وخت 7:31
SBI Premier Liquid Fund Regular Plan Fortnightly D 1040.652 - 1040.652 1040.652 0.00 0.00% 2020/11/30 وخت 7:31
UTI Liquid Fund Cash Plan Institutional Growth 3318.836 - 3318.836 3318.836 0.00 0.00% 2020/11/28 وخت 7:01
SBI Magnum Balanced Fund Regular Growth 155.813 - 155.813 155.813 0.00 0.00% 2020/11/28 وخت 2:01
SBI Magnum Balanced Fund Direct Growth 166.716 - 166.716 166.716 0.00 0.00% 2020/11/28 وخت 1:31
Kotak Select Focus Fund - Growth - Direct 42.691 - 42.691 42.691 0.00 0.00% 2020/11/28 وخت 1:31
ICICI Prudential Balanced Advantage Fund Growth 40.98 - 40.98 40.98 0.00 0.00% 2020/11/28 وخت 1:31
HDFC Balanced Adv Direct Plan Dividend Payout Opti 25.21 - 25.21 25.21 0.00 0.00% 2020/11/28 وخت 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 17.15 - 17.15 17.15 0.00 0.00% 2020/11/28 وخت 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 15.87 - 15.87 15.87 0.00 0.00% 2020/11/28 وخت 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 44.41 - 44.41 44.41 0.00 0.00% 2020/11/28 وخت 1:31
UTI Liquid Fund Institutional Quarterly Dividend P 1381.747 - 1381.747 1381.747 0.00 0.00% 2020/11/28 وخت 1:31
ICICI Pru Life-Maximiser Fund V 26.544 - 26.544 26.544 0.00 0.00% 2020/11/27 وخت 22:31
UTI Liquid Fund Cash Plan Growth 3073.937 - 3073.937 3073.937 0.00 0.00% 2020/11/26 وخت 2:01
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.706 0.00 0.00% 2020/11/21 وخت 22:31
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.203 0.00 0.00% 2020/11/21 وخت 22:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.031 0.00 0.00% 2020/11/21 وخت 22:31
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.202 0.00 0.00% 2020/11/21 وخت 22:31
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1151.932 - 1151.797 1151.932 0.00 0.00% 2020/11/21 وخت 19:31
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.085 - 1053.085 1053.085 0.00 0.00% 2020/11/21 وخت 1:31
UTI Liquid Fund Cash Plan Institutional Daily Divi 1034.086 - 1034.086 1034.086 0.00 0.00% 2020/11/18 وخت 2:01
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.643 - 1154.283 1154.643 0.00 0.00% 2020/11/16 وخت 7:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1461.47 - 1461.47 1461.47 0.00 0.00% 2020/11/15 وخت 7:01
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.425 - 1026.425 1026.425 0.00 0.00% 2020/11/14 وخت 7:31
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.242 - 1053.242 1053.242 0.00 0.00% 2020/11/14 وخت 2:01
UTI Liquid Fund Cash Plan Institutional Annual Div 1464.747 - 1464.747 1464.747 0.00 0.00% 2020/11/13 وخت 2:01
UTI Liquid Fund Cash Plan Dividend Payout 1132.395 - 1132.395 1132.395 0.00 0.00% 2020/11/12 وخت 2:01
UTI Liquid Fund Cash Plan Institutional Monthly Di 1025.758 - 1025.758 1025.758 0.00 0.00% 2020/11/07 وخت 2:01
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2020/10/31 وخت 19:31
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.74 0.00 0.00% 2020/10/31 وخت 19:31
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2020/10/31 وخت 19:31
ICICI Prudential Focused Bluechip Equity Fund Dire 30.63 - 30.63 30.63 0.00 0.00% 2020/10/17 وخت 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 44.82 - 44.82 44.82 0.00 0.00% 2020/10/17 وخت 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 19.39 - 19.39 19.39 0.00 0.00% 2020/10/17 وخت 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 41.98 - 41.98 41.98 0.00 0.00% 2020/10/17 وخت 1:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 وخت 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 وخت 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 وخت 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 وخت 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 وخت 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 وخت 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 وخت 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 وخت 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 وخت 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 وخت 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 وخت 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 وخت 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 وخت 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 وخت 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 وخت 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 وخت 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 وخت 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 وخت 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 وخت 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 وخت 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 وخت 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 وخت 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 وخت 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 وخت 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 وخت 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 وخت 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 وخت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 وخت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 وخت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 وخت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 وخت 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 وخت 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 وخت 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 وخت 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 وخت 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 وخت 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 وخت 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 وخت 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 وخت 18:41
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 وخت 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 وخت 23:04