آنلاین فورم
Italy
Italy

FTSE IT Mid Cap

23,963
ژوندۍ کچه
0 (0%)
بدلول
30 November 2020
وخت 20:32:04
2,553 (11.92%)
بدلون / 3 میاشت
3,698 (18.25%)
بدلون / 6 میاشت
1,501 (5.90%)
کلنی بدلون

Italy

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Arca BB 46.212 - 46.212 46.212 0.10 0.22% 2020/12/01 وخت 2:01
Anima America A 30.953 - 30.953 30.953 0.00 0.00% 2020/12/01 وخت 2:01
Anima Pianeta A 11.978 - 11.978 11.978 0.01 0.10% 2020/12/01 وخت 2:01
Anima Sforzesco A 13.331 - 13.331 13.331 0.01 0.05% 2020/12/01 وخت 2:01
Anima Visconteo A 48.319 - 48.319 48.319 0.09 0.19% 2020/12/01 وخت 2:01
Anima Geo Europa A 19.02 - 19.02 19.02 0.10 0.52% 2020/12/01 وخت 2:01
Anima Risparmio AD 6.993 - 6.993 6.993 0.00 0.01% 2020/12/01 وخت 2:01
BancoPosta Mix 1 A 7.743 - 7.743 7.743 0.00 0.04% 2020/12/01 وخت 2:01
BancoPosta Mix 2 A 8.457 - 8.457 8.457 0.00 0.05% 2020/12/01 وخت 2:01
Anima Fondo Trading A 16.232 - 16.232 16.232 0.05 0.30% 2020/12/01 وخت 2:01
Anima Fix High Yield A 12.708 - 12.708 12.708 0.01 0.09% 2020/12/01 وخت 2:01
Anima Valore Globale A 41.966 - 41.966 41.966 0.05 0.12% 2020/12/01 وخت 2:01
AcomeA Breve Termine A1 17.163 - 17.163 17.163 0.02 0.09% 2020/12/01 وخت 2:01
Arca TE - Titoli Esteri 25.203 - 25.203 25.203 0.02 0.08% 2020/12/01 وخت 2:01
Arca Obbligazioni Europa 12.609 - 12.609 12.609 0.00 0.01% 2020/12/01 وخت 2:01
Arca RR Diversified Bond 11.904 - 11.904 11.904 0.01 0.04% 2020/12/01 وخت 2:01
Pioneer Target Controllo A 5.464 - 5.464 5.464 0.00 0.05% 2020/12/01 وخت 2:01
Arca Bond Paesi Emergenti P 19.241 - 19.241 19.241 0.03 0.17% 2020/12/01 وخت 2:01
Eurizon Diversificato Etico 10.734 - 10.734 10.734 0.00 0.03% 2020/12/01 وخت 2:01
Eurizon Azioni Internazionali 17.724 - 17.724 17.724 0.00 0.01% 2020/12/01 وخت 2:01
Anima Obbligazionario Corporate A 10.114 - 10.114 10.114 0.00 0.03% 2020/12/01 وخت 2:01
Anima Obbligazionario Emergente A 8.178 - 8.178 8.178 0.01 0.13% 2020/12/01 وخت 2:01
Arca Strategia Globale Crescita P 6.33 - 6.33 6.33 0.01 0.13% 2020/12/01 وخت 2:01
Pioneer Obbl Più a distribuzione A 10.084 - 10.084 10.084 0.01 0.08% 2020/12/01 وخت 2:01
Mediolanum Flessibile Obbligazionario Globale L 8.32 - 8.32 8.32 0.01 0.16% 2020/12/01 وخت 2:01
Mediolanum Flessibile Futuro Italia LA 22.591 - 22.591 22.591 0.09 0.40% 2020/12/01 وخت 2:01
Pioneer Obbl Paesi Emerg a distribuzione A 10.553 - 10.553 10.553 0.01 0.05% 2020/12/01 وخت 2:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.277 - 8.277 8.277 0.00 0.01% 2020/12/01 وخت 2:01
Anima America B 30.32 - 30.32 30.32 0.00 0.01% 2020/12/01 وخت 1:31
Anima America F 33.221 - 33.221 33.221 0.00 0.00% 2020/12/01 وخت 1:31
Anima Pianeta F 12.515 - 12.515 12.515 0.01 0.10% 2020/12/01 وخت 1:31
Anima Magellano A 5.283 - 5.283 5.283 0.00 0.02% 2020/12/01 وخت 1:31
Anima Risparmio A 7.67 - 7.67 7.67 0.00 0.01% 2020/12/01 وخت 1:31
Anima Risparmio F 7.822 - 7.822 7.822 0.00 0.01% 2020/12/01 وخت 1:31
Anima Risparmio H 7.698 - 7.698 7.698 0.00 0.03% 2020/12/01 وخت 1:31
Anima Sforzesco F 14.003 - 14.003 14.003 0.01 0.06% 2020/12/01 وخت 1:31
Anima Visconteo F 50.683 - 50.683 50.683 0.10 0.19% 2020/12/01 وخت 1:31
Anima Sforzesco AD 12.422 - 12.422 12.422 0.01 0.06% 2020/12/01 وخت 1:31
Anima Visconteo AD 44.351 - 44.351 44.351 0.08 0.19% 2020/12/01 وخت 1:31
BancoPosta Mix 1 D 5.161 - 5.161 5.161 0.00 0.04% 2020/12/01 وخت 1:31
BancoPosta Mix 2 D 5.217 - 5.217 5.217 0.00 0.06% 2020/12/01 وخت 1:31
BancoPosta Mix 3 A 5.628 - 5.628 5.628 0.00 0.07% 2020/12/01 وخت 1:31
BancoPosta Mix 3 D 5.173 - 5.173 5.173 0.00 0.06% 2020/12/01 وخت 1:31
Anima Fondo Trading F 17.903 - 17.903 17.903 0.05 0.30% 2020/12/01 وخت 1:31
Anima Fix High Yield Y 14.37 - 14.37 14.37 0.01 0.09% 2020/12/01 وخت 1:31
Anima Sforzesco Plus A 5.293 - 5.293 5.293 0.00 0.06% 2020/12/01 وخت 1:31
Anima Sforzesco Plus F 5.47 - 5.47 5.47 0.00 0.05% 2020/12/01 وخت 1:31
Anima Valore Globale B 41.358 - 41.358 41.358 0.05 0.13% 2020/12/01 وخت 1:31
Anima Valore Globale F 44.856 - 44.856 44.856 0.05 0.12% 2020/12/01 وخت 1:31
AcomeA Breve Termine A2 17.735 - 17.735 17.735 0.02 0.08% 2020/12/01 وخت 1:31
AcomeA Breve Termine Q2 17.482 - 17.482 17.482 0.02 0.09% 2020/12/01 وخت 1:31
Anima Sforzesco Plus AD 5.006 - 5.006 5.006 0.00 0.06% 2020/12/01 وخت 1:31
Eurizon Riserva 2 anni B 5.054 - 5.054 5.054 0.00 0.02% 2020/12/01 وخت 1:31
Eurizon Riserva 2 anni C 5.09 - 5.09 5.09 0.00 0.02% 2020/12/01 وخت 1:31
Pioneer Target Controllo B 5.51 - 5.51 5.51 0.00 0.07% 2020/12/01 وخت 1:31
Fondaco Multi Asset Income B 110.803 - 110.803 110.803 0.09 0.08% 2020/12/01 وخت 1:31
Mediolanum Flessibile Italia I 23.38 - 23.38 23.38 0.09 0.40% 2020/12/01 وخت 1:31
Gestielle Cedola Multi Target V 5.081 - 5.081 5.081 0.00 0.04% 2020/12/01 وخت 1:31
Gestielle Cedola MultiAsset III 4.698 - 4.698 4.698 0.00 0.09% 2020/12/01 وخت 1:31
Anima Obbligazionario Corporate F 10.534 - 10.534 10.534 0.00 0.03% 2020/12/01 وخت 1:31
Anima Obbligazionario Emergente F 8.526 - 8.526 8.526 0.01 0.12% 2020/12/01 وخت 1:31
Anima Obbligazionario Corporate AD 9.116 - 9.116 9.116 0.00 0.03% 2020/12/01 وخت 1:31
Anima Obbligazionario Emergente AD 6.631 - 6.631 6.631 0.01 0.14% 2020/12/01 وخت 1:31
Mediolanum BB MS Glb Sel L EUR Acc 12.437 - 12.437 12.437 0.02 0.18% 2020/12/01 وخت 1:31
Anima Star Europa Alto Potenziale Y 3.558 - 3.558 3.558 0.01 0.28% 2020/12/01 وخت 1:31
Mediolanum Flessibile Obbligazionario Globale I 10.566 - 10.566 10.566 0.02 0.14% 2020/12/01 وخت 1:31
Pioneer Obbligazionario Più a distribuzione B 6.106 - 6.106 6.106 0.01 0.10% 2020/12/01 وخت 1:31
Mediolanum Flessibile Sviluppo Italia I 11.776 - 11.776 11.776 0.02 0.20% 2020/12/01 وخت 1:31
Mediolanum Flessibile Sviluppo Italia LA 11.022 - 11.022 11.022 0.02 0.19% 2020/12/01 وخت 1:31
Fidelity Funds China Consumer Fund D Acc EUR 17.78 - 17.78 17.78 0.50 2.81% 2020/12/01 وخت 1:31
Mediolanum BB Coupon Strategy Collection SH A 11.984 - 11.984 11.984 0.01 0.10% 2020/12/01 وخت 1:31
Mediolanum BB Coupon Strategy Collection SH B 8.344 - 8.344 8.344 0.01 0.10% 2020/12/01 وخت 1:31
Mediolanum Flessibile Sviluppo Italia Class L 10.362 - 10.362 10.362 0.02 0.19% 2020/12/01 وخت 1:31
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.252 - 10.252 10.252 0.00 0.01% 2020/12/01 وخت 1:31
Mediolanum Flessibile Obbligazionario Globale LA 9.753 - 9.753 9.753 0.02 0.15% 2020/12/01 وخت 1:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 199.39 - 199.39 199.39 3.93 2.01% 2020/12/01 وخت 1:31
Eurizon Fund - Azioni Strategia Flessibile Class U 167.05 - 167.05 167.05 0.28 0.17% 2020/12/01 وخت 1:31
Mediolanum BB Dynamic International Value Opportun 5.365 - 5.365 5.365 0.00 0.07% 2020/12/01 وخت 1:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.557 - 9.557 9.557 0.01 0.08% 2020/12/01 وخت 1:31
Mediolanum Best Brands Premium Coupon Collection F 9.192 - 9.192 9.192 0.01 0.07% 2020/12/01 وخت 1:31
Mediolanum Best Brands Premium Coupon Collection F 9.602 - 9.602 9.602 0.00 0.01% 2020/12/01 وخت 1:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.349 - 5.349 5.349 0.00 0.06% 2020/12/01 وخت 1:31
Etica Bilanciato I 14.309 - 14.309 14.309 0.00 0.00% 2020/11/30 وخت 22:31
Etica Bilanciato R 13.226 - 13.226 13.226 0.00 0.00% 2020/11/30 وخت 22:31
Arca Bond Corporate 9.945 - 9.945 9.945 0.00 0.00% 2020/11/30 وخت 22:31
Alleanza Obbligazionario A 5.646 - 5.646 5.646 0.00 0.00% 2020/11/30 وخت 22:31
Etica Obbligazionario Misto I 8.797 - 8.797 8.797 0.00 0.00% 2020/11/30 وخت 22:31
Etica Obbligazionario Misto R 8.347 - 8.347 8.347 0.00 0.00% 2020/11/30 وخت 22:31
Allianz Global Investors Fund - Allianz Europe Equ 296.16 - 296.16 296.16 0.00 0.00% 2020/11/30 وخت 22:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.824 - 11.824 11.824 0.00 0.00% 2020/11/30 وخت 19:32
Amundi Funds - Bond Global Emerging Blended SE-C 109.62 - 109.62 109.62 0.00 0.00% 2020/11/30 وخت 16:32
CPR Invest - Global Disruptive Opportunities Class 173.48 - 173.48 173.48 0.00 0.00% 2020/11/30 وخت 16:32
First Eagle Amundi International Fund Class AE-QD 122.13 - 122.13 122.13 0.00 0.00% 2020/11/29 وخت 1:31
First Eagle Amundi International Fund Class FHE-C 141.09 - 141.09 141.09 0.00 0.00% 2020/11/29 وخت 1:31
AXA IM Fixed Income Investment Strategies - US Sho 176.53 - 176.53 176.53 0.00 0.00% 2020/11/28 وخت 19:31
Janus Henderson Capital Funds plc - Balanced Fund 34.06 - 34.06 34.06 0.00 0.00% 2020/11/28 وخت 7:31
Anima Vespucci AD 5.081 - 5.081 5.081 0.00 0.00% 2020/11/28 وخت 1:31
Anima Fix Obbligazionario MLT A 7.716 - 7.716 7.716 0.00 0.00% 2020/11/28 وخت 1:31
Mediolanum BB Euro Fixed Income L A 6.029 - 6.029 6.029 0.00 0.00% 2020/11/27 وخت 2:01
Eurizon Riserva 2 anni A 5.009 - 5.009 5.009 0.00 0.00% 2020/11/26 وخت 1:31
Arca Previdenza - Crescita 23.723 - 23.723 23.723 0.00 0.00% 2020/11/04 وخت 7:01
Arca Previdenza - Crescita C 24.294 - 24.294 24.294 0.00 0.00% 2020/11/04 وخت 7:01
Arca Previdenza - Crescita R 25.497 - 25.497 25.497 0.00 0.00% 2020/11/04 وخت 7:01
Arca Previdenza - Obiettivo TFR 12.352 - 12.352 12.352 0.00 0.00% 2020/11/04 وخت 7:01
Arca Previdenza - Obiettivo TFR C 12.645 - 12.645 12.645 0.00 0.00% 2020/11/04 وخت 7:01
Arca Previdenza - Obiettivo TFR R 13.267 - 13.267 13.267 0.00 0.00% 2020/11/04 وخت 7:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 - 33.22 33.22 0.00 0.00% 2020/10/29 وخت 13:31
Anima Geo Europa Y 21.274 - 21.274 21.274 0.00 0.00% 2020/10/16 وخت 22:30
Etica Rendita Bilanciata I 5.882 - 5.882 5.882 0.00 0.00% 2020/10/16 وخت 22:30
Etica Rendita Bilanciata R 5.672 - 5.672 5.672 0.00 0.00% 2020/10/16 وخت 22:30
Etica Rendita Bilanciata RD 5.229 - 5.229 5.229 0.00 0.00% 2020/10/16 وخت 22:30
Anima Fix Obbligazionario MLT Y 8.164 - 8.164 8.164 0.00 0.00% 2020/10/16 وخت 22:30
Anima Star Europa Alto Potenziale A 3.15 - 3.15 3.15 0.00 0.00% 2020/10/16 وخت 22:30
Mediolanum Flessibile Valore Attivo I 10.284 - 10.284 10.284 0.00 0.00% 2020/10/16 وخت 22:30
Mediolanum Flessibile Valore Attivo L 9.071 - 9.071 9.071 0.00 0.00% 2020/10/16 وخت 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 - 9.857 9.857 0.00 0.00% 2020/10/16 وخت 22:30
Arca Previdenza - Rendita 23.273 - 23.273 23.273 0.00 0.00% 2020/10/03 وخت 7:00
Arca Previdenza - Rendita C 23.829 - 23.829 23.829 0.00 0.00% 2020/10/03 وخت 7:00
Arca Previdenza - Rendita R 24.996 - 24.996 24.996 0.00 0.00% 2020/10/03 وخت 7:00
Arca Previdenza - Alta Crescita 27.662 - 27.662 27.662 0.00 0.00% 2020/10/03 وخت 7:00
Arca Previdenza - Alta Crescita C 28.55 - 28.55 28.55 0.00 0.00% 2020/10/03 وخت 7:00
Arca Previdenza - Alta Crescita R 29.968 - 29.968 29.968 0.00 0.00% 2020/10/03 وخت 7:00
Cometa Reddito 19.034 - 19.034 19.034 0.00 0.00% 2020/08/11 وخت 2:31
Alifond Bilanciato 18.352 - 18.352 18.352 0.00 0.00% 2020/08/11 وخت 2:31
Cometa Monetario Plus 14.483 - 14.483 14.483 0.00 0.00% 2020/08/11 وخت 2:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 وخت 7:01
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 وخت 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 وخت 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 وخت 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 وخت 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 وخت 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 وخت 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 وخت 2:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 وخت 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 وخت 7:00
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 وخت 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 وخت 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 وخت 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 وخت 1:00
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 وخت 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 وخت 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 وخت 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 وخت 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 وخت 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 وخت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 وخت 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 وخت 23:01