آنلاین فورم
Japan
Japan

jpy/usd

0.9592
ژوندۍ کچه
0 (0.08%)
بدلول
1 December 2020
وخت 03:22:04
0 (1.64%)
بدلون / 3 میاشت
0 (3.15%)
بدلون / 6 میاشت
1 (10,440.66%)
کلنی بدلون

18 Karat Gold

4,378
ژوندۍ کچه
0 (0%)
بدلول
30 November 2020
وخت 16:01:15
617 (12.35%)
بدلون / 3 میاشت
49 (1.11%)
بدلون / 6 میاشت
575 (15.12%)
کلنی بدلون

JASDAQ 20

178
ژوندۍ کچه
0 (0%)
بدلول
30 November 2020
وخت 10:02:49
10 (6.18%)
بدلون / 3 میاشت
16 (9.63%)
بدلون / 6 میاشت
10 (6.06%)
کلنی بدلون

Japan

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Nikko Global Prospective Fund 21549 - 21549 21549 0.00 0.00% 2020/11/30 وخت 20:03
Nikko Global Fintech Equity Fund 31472 - 31472 31472 0.00 0.00% 2020/11/30 وخت 20:03
Rakuten Whole US Equity Index Fund 13892 - 13892 13892 0.00 0.00% 2020/11/30 وخت 20:03
Nikko Triple Trichotomy Fund Dividend 1 Year 13161 - 12960 13223 0.00 0.00% 2020/11/30 وخت 20:03
AMOne Risk Control World 8 Asset Balance Fund 10766 - 10741 10775 0.00 0.00% 2020/11/30 وخت 20:03
MUKAM eMAXIS Slim Developed Countries Equity Index 14130 - 14130 14130 0.00 0.00% 2020/11/30 وخت 20:03
Sawakami Fund 28254 - 27484 28636 0.00 0.00% 2020/11/30 وخت 19:32
Rheos Hifumi Fund 59225 - 59225 59225 0.00 0.00% 2020/11/30 وخت 19:32
Rheos Hifumi Plus 48511 - 48511 48511 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa Topix Listed 1843.9 - 1841 1843.9 0.00 0.00% 2020/11/30 وخت 19:32
Nomura India Equity 23679 - 23679 23679 0.00 0.00% 2020/11/30 وخت 19:32
SMDS Global AI Fund 30413 - 28212 30413 0.00 0.00% 2020/11/30 وخت 19:32
Nikko Index Fund 225 7304 - 7304 7304 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa J-REIT Open D1M 3243 - 3219 3261 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa Nikkei225 Listed 27165 - 27165 27170 0.00 0.00% 2020/11/30 وخت 19:32
DaiwaSB/SMBC Japan Bond 11634 - 11634 11634 0.00 0.00% 2020/11/30 وخت 19:32
Nomura My Balance 50 DC 22642 - 22642 22642 0.00 0.00% 2020/11/30 وخت 19:32
AMOne Shinko US-REIT Open 1869 - 1869 1869 0.00 0.00% 2020/11/30 وخت 19:32
SMTAM Australia Bond Fund 4305 - 4305 4305 0.00 0.00% 2020/11/30 وخت 19:32
AMOne Investment Sommelier 12340 - 12306 12371 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa DC Foreign Bond Index 19726 - 19601 19726 0.00 0.00% 2020/11/30 وخت 19:32
Fidelity US High Yield Fund 2776 - 2776 2776 0.00 0.00% 2020/11/30 وخت 19:32
MUKAM Trend Allocation Open 10686 - 10686 10686 0.00 0.00% 2020/11/30 وخت 19:32
Nissay Nikkei 225 Index Fund 30756 - 30756 30756 0.00 0.00% 2020/11/30 وخت 19:32
AMOne Nikkei 225 No Load Open 18805 - 18805 18805 0.00 0.00% 2020/11/30 وخت 19:32
Nomura Fund Wrap Bond Premium 10042 - 10042 10042 0.00 0.00% 2020/11/30 وخت 19:32
Nomura Fund Wrap Japan Equity 13416 - 13416 13416 0.00 0.00% 2020/11/30 وخت 19:32
SMDS Asia High Yield REIT Fund 6587 - 6587 6587 0.00 0.00% 2020/11/30 وخت 19:32
Nomura Fund Wrap Foreign Bond A 10804 - 10776 10804 0.00 0.00% 2020/11/30 وخت 19:32
Nomura Fund Wrap Foreign Bond B 9260 - 9260 9260 0.00 0.00% 2020/11/30 وخت 19:32
AMOne MHAM Equity Index Fund 225 4954 - 4954 4954 0.00 0.00% 2020/11/30 وخت 19:32
Fidelity US REIT Fund B UnHedged 2744 - 2744 2770 0.00 0.00% 2020/11/30 وخت 19:32
JPM Best Income Dividend 1 Month 9014 - 9014 9014 0.00 0.00% 2020/11/30 وخت 19:32
MUKAM Fund Manager Domestic Bond 12213 - 12213 12213 0.00 0.00% 2020/11/30 وخت 19:32
SMTAM DC Japan Bond Index Open S 12616 - 12616 12616 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa Fund Wrap Hedge Fund Select 9776 - 9776 9776 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa Fund Wrap Japan Bond Select 11782 - 11782 11782 0.00 0.00% 2020/11/30 وخت 19:32
Fidelity Japan Growth Equity Fund 29165 - 29165 29165 0.00 0.00% 2020/11/30 وخت 19:32
Nikko Smart Five Dividend 1 Month 9386 - 9386 9386 0.00 0.00% 2020/11/30 وخت 19:32
Nomura Fund Wrap Foreign Equity B 16357 - 16357 16357 0.00 0.00% 2020/11/30 وخت 19:32
MUKAM Global Healthcare & Biotechnology Fund 9979 - 9979 9979 0.00 0.00% 2020/11/30 وخت 19:32
MUKAM MUFJ Prime Balance Growth DC 26638 - 26638 26638 0.00 0.00% 2020/11/30 وخت 19:32
Pictet Multi-Asset Allocation Fund 11906 - 11906 11906 0.00 0.00% 2020/11/30 وخت 19:32
SMTAM Domestic Bond SMTB Selection SMA 11062 - 11062 11062 0.00 0.00% 2020/11/30 وخت 19:32
AMOne DIAM Foreign Equity Index Fund DC 42643 - 42643 42643 0.00 0.00% 2020/11/30 وخت 19:32
AMOne DIAM World REIT Index Fund Dividend 1 Month 2484 - 2478 2504 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa Fund Wrap Foreign Bond Select 13026 - 13026 13026 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa Fund Wrap Japan Equity Select 17960 - 17257 17960 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa US REIT Fund Dividend 1 Month UnHedged 2401 - 2401 2401 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2112 - 2112 2136 0.00 0.00% 2020/11/30 وخت 19:32
MUKAM MUFJ Prime Balance Stable Growth DC 21583 - 21396 21709 0.00 0.00% 2020/11/30 وخت 19:32
Nissay J-REIT Fund Dividend 1 Month 4089 - 4089 4089 0.00 0.00% 2020/11/30 وخت 19:32
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 31071 - 30450 31071 0.00 0.00% 2020/11/30 وخت 19:32
Nomura India Bond Fund Dividend 1 Month 6782 - 6727 6817 0.00 0.00% 2020/11/30 وخت 19:32
Saison Vanguard Global Balance Fund 16429 - 16429 16429 0.00 0.00% 2020/11/30 وخت 19:32
SMTAM J-REIT Research Open Dividend 1 Month 6428 - 6428 6428 0.00 0.00% 2020/11/30 وخت 19:32
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10363 - 10363 10363 0.00 0.00% 2020/11/30 وخت 19:32
GS netWIN Internet Strategy A Hedged 16566 - 16566 16566 0.00 0.00% 2020/11/30 وخت 19:32
Shinkin J-REIT Open Dividend 1 Month 3645 - 3620 3666 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa Fund Wrap Foreign Equity Select 16924 - 16924 16924 0.00 0.00% 2020/11/30 وخت 19:32
GS netWIN Internet Strategy B UnHedged 20289 - 20289 20289 0.00 0.00% 2020/11/30 وخت 19:32
JPA 4 Asset Balance Fund Stable Growth 12596 - 12410 12596 0.00 0.00% 2020/11/30 وخت 19:32
Listed Index Fund JPX-Nikkei Index 400 1471.3 - 1470 1471.3 0.00 0.00% 2020/11/30 وخت 19:32
MUKAM MUFJ DC Domestic Bond Index Fund 13149 - 13147 13170 0.00 0.00% 2020/11/30 وخت 19:32
MUKAM World REIT Open Dividend 1 Month 1486 - 1476 1499 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa Global Bond Fund Dividend 1 Month 6486 - 6421 6486 0.00 0.00% 2020/11/30 وخت 19:32
Nomura Japan Bond Index Managed Account 10326 - 10325 10343 0.00 0.00% 2020/11/30 وخت 19:32
SMTAM Foreign Equity SMTB Selection SMA 12522 - 12522 12522 0.00 0.00% 2020/11/30 وخت 19:32
SMTAM Domestic Equity SMTB Selection SMA 13687 - 13687 13687 0.00 0.00% 2020/11/30 وخت 19:32
Nomura Japan Equity Index Managed Account 15143 - 15143 15143 0.00 0.00% 2020/11/30 وخت 19:32
Nomura My Story Dividend Dividend 6 Year B 9304 - 9153 9307 0.00 0.00% 2020/11/30 وخت 19:32
Nomura Foreign Bond Index B Managed Account 9351 - 9293 9351 0.00 0.00% 2020/11/30 وخت 19:32
MUKAM Global Sovereign Open Dividend 1 Month 4938 - 4938 4938 0.00 0.00% 2020/11/30 وخت 19:32
MUKAM MUFJ Global Bond Open Dividend 1 Month 6394 - 6394 6394 0.00 0.00% 2020/11/30 وخت 19:32
AllianceBernstein US Growth Equity Fund B UnHdg 34456 - 34456 34456 0.00 0.00% 2020/11/30 وخت 19:32
Nikko Lasalle Global REIT Fund Dividend 1 Month 1594 - 1594 1611 0.00 0.00% 2020/11/30 وخت 19:32
Nomura World 6 Assets Diversified Fund Dividend 10417 - 10342 10425 0.00 0.00% 2020/11/30 وخت 19:32
AllianceBernstein US Growth Equity Fund C D1M Hdg 11985 - 11763 11985 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa Japan Government Bond Fund Dividend 1 Month 9120 - 9120 9120 0.00 0.00% 2020/11/30 وخت 19:32
LM Australia High Dividend Equity Fund Dividend 1 5995 - 5789 6010 0.00 0.00% 2020/11/30 وخت 19:32
Nikko Global Robotics Equity Fund Dividend 1 Year 20654 - 20654 20654 0.00 0.00% 2020/11/30 وخت 19:32
Nikko Global Robotics Equity Fund Dividend 2 Year 12028 - 12028 12028 0.00 0.00% 2020/11/30 وخت 19:32
Nissay Australia High Income Equity Fund Dividend 3369 - 3325 3447 0.00 0.00% 2020/11/30 وخت 19:32
Pictet Global Income Equity Fund Dividend 1 Month 2618 - 2589 2625 0.00 0.00% 2020/11/30 وخت 19:32
SMTAM Diversified Investment Core Strategy Fund S 11499 - 11453 11531 0.00 0.00% 2020/11/30 وخت 19:32
AllianceBernstein US Growth Equity Fund D D1M UnHd 11539 - 11539 11539 0.00 0.00% 2020/11/30 وخت 19:32
AMOne DIAM High Grade Income Open Dividend 1 Month 6958 - 6958 6958 0.00 0.00% 2020/11/30 وخت 19:32
AMOne Global High Quality Growth Equity Fund UnHed 27265 - 27265 27265 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 15588 - 15588 15588 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4932 - 4932 4932 0.00 0.00% 2020/11/30 وخت 19:32
Daiwa Robot Technology Related Equity Fund -Robote 17475 - 16951 17475 0.00 0.00% 2020/11/30 وخت 19:32
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3826 - 3826 3826 0.00 0.00% 2020/11/30 وخت 19:32
Nissay Foreign Equity Index Fund No Front/Differed 18700 - 18326 18700 0.00 0.00% 2020/11/30 وخت 19:32
Nomura PIMCO World Income Strategy Fund A Hedged D 11036 - 11036 11036 0.00 0.00% 2020/11/30 وخت 19:32
Okasan Asia Oceania High Dividend Growth Equity Op 1750 - 1750 1750 0.00 0.00% 2020/11/30 وخت 19:32
Pictet Emerging Countries Income Equity Fund Divid 1664 - 1613 1664 0.00 0.00% 2020/11/30 وخت 19:32
SMDS Short Term Australian Dollar Bond Open Divide 3361 - 3361 3361 0.00 0.00% 2020/11/30 وخت 19:32
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10753 - 10753 10753 0.00 0.00% 2020/11/30 وخت 19:32
UBS World Public Infra Bond Fund Currency Select J 9148 - 9148 9148 0.00 0.00% 2020/11/30 وخت 19:32
MUKAM eMAXIS Slim US Equity S&P 500 13000 - 12794 13000 0.00 0.00% 2020/11/30 وخت 13:02
AMOne Shinko J-REIT Open 3757 - 3757 3757 0.00 0.00% 2020/11/13 وخت 19:31
Capital World Equity Fund 16019 - 16019 16019 0.00 0.00% 2020/10/16 وخت 19:31
SMTAM Index Collection Balance Equity 30 15973 - 15973 15973 0.00 0.00% 2020/10/16 وخت 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 - 3350 3350 0.00 0.00% 2020/10/16 وخت 19:31
Nikko High Yield Developed Countries Open Dividend 4295 - 4295 4295 0.00 0.00% 2020/10/09 وخت 19:31
Saison Asset Builder Expert Fund 23658 - 23658 23658 0.00 0.00% 2020/09/19 وخت 7:00
SMAM DC Foreign Equity Index Fund S 31410 - 31410 31410 0.00 0.00% 2020/09/12 وخت 7:01
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 وخت 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 وخت 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 وخت 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 وخت 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 وخت 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 وخت 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 وخت 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 وخت 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 وخت 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 وخت 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 وخت 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 وخت 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 وخت 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 وخت 19:03