آنلاین فورم
Malaysia
Malaysia

myr/usd

0.2464
ژوندۍ کچه
0 (0.37%)
بدلول
4 December 2020
وخت 11:57:08
0 (2.20%)
بدلون / 3 میاشت
0 (5.21%)
بدلون / 6 میاشت
0 (2.88%)
کلنی بدلون

18 Karat Gold

177
ژوندۍ کچه
1 (0.56%)
بدلول
4 December 2020
وخت 16:01:33
14 (7.33%)
بدلون / 3 میاشت
4 (2.31%)
بدلون / 6 میاشت
31 (21.23%)
کلنی بدلون

Malaysia ACE

1,622
ژوندۍ کچه
6 (0.4%)
بدلول
4 December 2020
وخت 13:02:46
106 (6.99%)
بدلون / 3 میاشت
60 (3.84%)
بدلون / 6 میاشت
61 (3.90%)
کلنی بدلون

Malaysia

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Public Growth 0.427 - 0.427 0.427 0.01 1.18% 2020/12/04 وخت 19:32
AmDynamic Bond 0.713 - 0.713 0.713 0.00 0.14% 2020/12/04 وخت 19:32
Kenanga Growth 1.277 - 1.277 1.277 0.01 0.47% 2020/12/04 وخت 19:32
PB Asia Equity 0.334 - 0.334 0.334 0.00 0.91% 2020/12/04 وخت 19:32
PB Growth Fund 0.833 - 0.833 0.833 0.01 1.09% 2020/12/04 وخت 19:32
PB ASEAN Dividend 0.262 - 0.262 0.262 0.00 0.77% 2020/12/04 وخت 19:32
Public Equity Fund 0.227 - 0.227 0.227 0.00 0.89% 2020/12/04 وخت 19:32
Public Ittikal Fund 0.862 - 0.862 0.862 0.01 1.17% 2020/12/04 وخت 19:32
Libra BondExtra Fund 0.57 - 0.57 0.57 0.00 0.18% 2020/12/04 وخت 19:32
PB Islamic Bond Fund 1.172 - 1.172 1.172 0.00 0.09% 2020/12/04 وخت 19:32
Public Sector Select 0.284 - 0.284 0.284 0.00 0.71% 2020/12/04 وخت 19:32
Public SmallCap Fund 0.872 - 0.872 0.872 0.01 0.58% 2020/12/04 وخت 19:32
Kenanga Malaysian Inc 1.041 - 1.041 1.041 0.01 0.97% 2020/12/04 وخت 19:32
Areca EquityTRUST Fund 0.639 - 0.639 0.639 0.01 0.78% 2020/12/04 وخت 19:32
PB Islamic Equity Fund 0.301 - 0.301 0.301 0.00 1.01% 2020/12/04 وخت 19:32
Public Far-East Select 0.361 - 0.361 0.361 0.00 0.56% 2020/12/04 وخت 19:32
Hong Leong Balanced Fund 0.518 - 0.518 0.518 0.00 0.19% 2020/12/04 وخت 19:32
Public Asia Ittikal Fund 0.478 - 0.478 0.478 0.00 0.63% 2020/12/04 وخت 19:32
Public China Select Fund 0.401 - 0.401 0.401 0.00 0.50% 2020/12/04 وخت 19:32
Public Islamic Bond Fund 0.993 - 0.993 0.993 0.00 0.10% 2020/12/04 وخت 19:32
Public China Ittikal Fund 0.399 - 0.399 0.399 0.00 0.76% 2020/12/04 وخت 19:32
Public Global Select Fund 0.408 - 0.408 0.408 0.00 0.25% 2020/12/04 وخت 19:32
RHB-OSK Asian Income Fund 0.607 - 0.607 0.607 0.00 0.66% 2020/12/04 وخت 19:32
PB China ASEAN Equity Fund 0.369 - 0.369 0.369 0.00 0.54% 2020/12/04 وخت 19:32
PB Dynamic Allocation Fund 1.432 - 1.432 1.432 0.00 0.07% 2020/12/04 وخت 19:32
Public Islamic Equity Fund 0.381 - 0.381 0.381 0.01 1.33% 2020/12/04 وخت 19:32
Public Ittikal Sequel Fund 0.347 - 0.347 0.347 0.00 1.17% 2020/12/04 وخت 19:32
PB Islamic Asia Equity Fund 0.351 - 0.351 0.351 0.00 0.57% 2020/12/04 وخت 19:32
Public Industry Growth Fund 0.587 - 0.587 0.587 0.01 1.03% 2020/12/04 وخت 19:32
PB China Pacific Equity Fund 0.449 - 0.449 0.449 0.00 0.22% 2020/12/04 وخت 19:32
Public Far-East Alpha-30 Fund 0.531 - 0.531 0.531 0.00 0.57% 2020/12/04 وخت 19:32
Public Far-East Dividend Fund 0.294 - 0.294 0.294 0.00 0.34% 2020/12/04 وخت 19:32
RHB-OSK Cash Management Fund 2 1.44 - 1.44 1.44 0.00 0.07% 2020/12/04 وخت 19:32
CIMB Islamic DALI Equity Growth 1.082 - 1.082 1.082 0.00 0.28% 2020/12/04 وخت 19:32
Public Tactical Allocation Fund 0.487 - 0.487 0.487 0.01 1.67% 2020/12/04 وخت 19:32
CIMB Islamic Balanced Growth Fund 0.624 - 0.624 0.624 0.00 0.16% 2020/12/04 وخت 19:32
Public Islamic Opportunities Fund 0.618 - 0.618 0.618 0.00 0.49% 2020/12/04 وخت 19:32
Eastspring Investments Growth Fund 0.793 - 0.793 0.793 0.00 0.13% 2020/12/04 وخت 19:32
CIMB Islamic Equity Aggressive Fund 0.744 - 0.744 0.744 0.00 0.27% 2020/12/04 وخت 19:32
AmAsia Pacific REITs - Class B (MYR) 0.793 - 0.793 0.793 0.00 0.25% 2020/12/04 وخت 19:32
Eastspring Investments Dana al-Ilham 0.73 - 0.73 0.73 0.00 0.27% 2020/12/04 وخت 19:32
Eastspring Investments MY Focus Fund 1.077 - 1.077 1.077 0.01 0.46% 2020/12/04 وخت 19:32
Public Islamic Select Treasures Fund 0.42 - 0.42 0.42 0.00 0.72% 2020/12/04 وخت 19:32
Eastspring Investments Small-cap Fund 0.779 - 0.779 0.779 0.00 0.13% 2020/12/04 وخت 19:32
Principal DALI Opportunities Fund MYR 0.305 - 0.305 0.305 0.00 0.33% 2020/12/04 وخت 19:32
Public Islamic Select Enterprises Fund 0.412 - 0.412 0.412 0.01 1.23% 2020/12/04 وخت 19:32
Public Islamic Asia Leaders Equity Fund 0.534 - 0.534 0.534 0.01 0.95% 2020/12/04 وخت 19:32
Eastspring Investments Equity Income Fund 0.782 - 0.782 0.782 0.00 0.26% 2020/12/04 وخت 19:32
Eastspring Investments Dinasti Equity Fund 0.756 - 0.756 0.756 0.01 1.07% 2020/12/04 وخت 19:32
Public Islamic Asia Tactical Allocation Fund 0.505 - 0.505 0.505 0.00 0.80% 2020/12/04 وخت 19:32
Principal Islamic Small Cap Opportunities Fund 1.211 - 1.211 1.211 0.01 0.41% 2020/12/04 وخت 19:32
Dana Makmur Pheim 1.221 - 1.221 1.221 0.01 0.66% 2020/12/04 وخت 16:31
Affin Hwang PRS Growth Fund 0.742 - 0.742 0.742 0.00 0.27% 2020/12/04 وخت 16:31
Affin Hwang Select Income Fund 0.746 - 0.746 0.746 0.00 0.13% 2020/12/04 وخت 16:31
Affin Hwang Select Dividend Fund 0.747 - 0.747 0.747 0.01 0.81% 2020/12/04 وخت 16:31
Manulife Investment Pacific Fund 0.351 - 0.351 0.351 0.00 0.57% 2020/12/04 وخت 16:31
Manulife Investment Dividend Fund 0.271 - 0.271 0.271 0.01 3.04% 2020/12/04 وخت 16:31
Manulife Investment Progress Fund 0.358 - 0.358 0.358 0.01 2.58% 2020/12/04 وخت 16:31
Affin Hwang Absolute Return Fund II 1.516 - 1.516 1.516 0.00 0.20% 2020/12/04 وخت 16:31
Affin Hwang Select Opportunity Fund 1.07 - 1.07 1.07 0.02 1.42% 2020/12/04 وخت 16:31
Manulife Investment Asia-Pacific REIT Fund 0.427 - 0.427 0.427 0.00 0.71% 2020/12/04 وخت 16:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.918 - 1.918 1.918 0.01 0.58% 2020/12/04 وخت 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.93 - 0.93 0.93 0.01 0.54% 2020/12/04 وخت 16:31
AIA PAM-Growth Fund 1.372 - 1.372 1.372 0.02 1.09% 2020/12/04 وخت 13:32
Singular Value Fund 4.308 - 4.308 4.308 0.06 1.46% 2020/12/04 وخت 13:32
CIMB Islamic DALI Eq 1.231 - 1.231 1.231 0.01 1.15% 2020/12/04 وخت 13:32
CIMB Islamic Balanced 0.512 - 0.512 0.512 0.00 0.79% 2020/12/04 وخت 13:32
CIMB-Principal Global Titans Fund 0.736 - 0.736 0.736 0.00 0.14% 2020/12/04 وخت 13:32
CIMB Islamic Asia Pacific Equity Fund 1.035 - 1.035 1.035 0.01 0.78% 2020/12/04 وخت 13:32
CIMB-Principal Asia Pacific Dynamic Income Fund 0.428 - 0.428 0.428 0.00 0.94% 2020/12/04 وخت 13:32
CIMB-Principal Greater China Equity Fund 1.252 - 1.252 1.252 0.01 0.40% 2020/12/04 وخت 13:32
Principal DALI Asia Pacific Equity Growth Fund 1.125 - 1.125 1.125 0.01 0.81% 2020/12/04 وخت 13:32
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.249 - 1.249 1.249 0.01 0.81% 2020/12/04 وخت 13:32
KAF Bond Fund 217.704 - 217.704 217.704 0.17 0.08% 2020/12/04 وخت 10:31
PMB Shariah Growth Fund 1.823 - 1.823 1.823 0.01 0.33% 2020/12/04 وخت 10:31
PMB Shariah Aggressive Fund 0.589 - 0.589 0.589 0.00 0.34% 2020/12/04 وخت 10:31
AMB Dividend Trust 0.214 - 0.214 0.214 0.00 0.47% 2020/12/04 وخت 7:31
RHB Capital Fund 1.283 - 1.283 1.283 0.00 0.00% 2020/12/03 وخت 19:32
PB Aiman Sukuk Fund 1.158 - 1.158 1.158 0.00 0.00% 2020/12/03 وخت 19:32
Public Far-East Balanced Fund 0.347 - 0.347 0.347 0.00 0.00% 2020/12/03 وخت 19:32
Public Bond Fund 0.973 - 0.973 0.973 0.00 0.00% 2020/12/03 وخت 19:32
PB Fixed Income Fund 1.116 - 1.116 1.116 0.00 0.00% 2020/12/03 وخت 19:32
Hong Leong Penny Stock Fund 0.087 - 0.087 0.087 0.00 0.00% 2020/12/03 وخت 19:32
Principal Islamic Lifetime Sukuk Fund 1.357 - 1.357 1.357 0.00 0.00% 2020/12/03 وخت 19:32
RHB Islamic Bond Fund 1.33 - 1.33 1.33 0.00 0.00% 2020/12/02 وخت 19:32
Eastspring Investments Bond Fund 0.695 - 0.694 0.696 0.00 0.00% 2020/12/02 وخت 19:32
Principal Islamic Money Market Fund 1.078 - 1.078 1.078 0.00 0.00% 2020/12/02 وخت 19:32
Libra MoneyExtra Fund 0.57 - 0.57 0.571 0.00 0.00% 2020/12/02 وخت 19:03
Principal Islamic Deposit Fund 1 - 1 1.001 0.00 0.00% 2020/12/02 وخت 19:03
Pacific Cash Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/12/02 وخت 10:31
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/12/01 وخت 16:32
Libra Liquidity Fund 0.538 - 0.538 0.539 0.00 0.00% 2020/12/01 وخت 14:32
Libra Dana Safa Fund 0.541 - 0.541 0.541 0.00 0.00% 2020/11/30 وخت 19:32
Libra AsnitaBond Fund 0.674 - 0.674 0.674 0.00 0.00% 2020/11/30 وخت 19:32
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/11/26 وخت 16:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/29 وخت 16:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 وخت 16:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 وخت 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 وخت 17:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 وخت 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 وخت 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 وخت 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 وخت 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 وخت 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 وخت 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 وخت 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 وخت 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 وخت 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 وخت 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 وخت 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 وخت 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 وخت 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 وخت 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 وخت 0:00