آنلاین فورم
Singapore
Singapore

sgd/usd

0.7502
ژوندۍ کچه
0 (0.03%)
بدلول
4 December 2020
وخت 21:14:29
0 (2.32%)
بدلون / 3 میاشت
0 (4.89%)
بدلون / 6 میاشت
0 (2.25%)
کلنی بدلون

18 Karat Gold

58
ژوندۍ کچه
0 (0%)
بدلول
2 December 2020
وخت 17:01:48
5 (7.94%)
بدلون / 3 میاشت
1 (1.75%)
بدلون / 6 میاشت
10 (20.83%)
کلنی بدلون

MSCI Singapore

294
ژوندۍ کچه
1 (0.24%)
بدلول
4 December 2020
وخت 03:01:37
25 (9.35%)
بدلون / 3 میاشت
8 (2.72%)
بدلون / 6 میاشت
37 (11.25%)
کلنی بدلون

Singapore

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
AIA Growth Fund 2.77 - 2.77 2.77 0.01 0.22% 2020/12/04 وخت 20:03
AIA Acorns of Asia Fund 3.787 - 3.787 3.787 0.01 0.29% 2020/12/04 وخت 20:03
AIA Regional Equity Fund 8.127 - 8.127 8.127 0.01 0.09% 2020/12/04 وخت 20:03
AIA Greater China Equity Fund 4.8 - 4.8 4.8 0.02 0.48% 2020/12/04 وخت 20:03
AIA Regional Fixed Income Fund 2.477 - 2.477 2.477 0.00 0.08% 2020/12/04 وخت 20:03
AIA Greater China Balanced Fund 3.345 - 3.345 3.345 0.01 0.27% 2020/12/04 وخت 20:03
Prulink Asian Eqty 2.49 - 2.49 2.49 0.02 0.61% 2020/12/04 وخت 16:31
Prulink China-India Fd 3.904 - 3.904 3.904 0.00 0.08% 2020/12/04 وخت 16:31
Prulink Singapore Managed 4.581 - 4.581 4.581 0.01 0.31% 2020/12/04 وخت 16:31
Schroder Singapore Trust A Acc 1.377 - 1.377 1.377 0.00 0.29% 2020/12/04 وخت 16:31
Schroder Singapore Trust I Acc 2.814 - 2.814 2.814 0.01 0.29% 2020/12/04 وخت 16:31
First State Regional China Fund 5.395 - 5.395 5.395 0.02 0.33% 2020/12/04 وخت 16:31
Schroder Asian Growth Fund - SGD 4.358 - 4.358 4.358 0.01 0.14% 2020/12/04 وخت 16:31
Schroder Asian Growth Fund - USD 4.54 - 4.54 4.54 0.03 0.64% 2020/12/04 وخت 16:31
Fullerton SGD Income Fund - Class A 1.103 - 1.103 1.103 0.00 0.09% 2020/12/04 وخت 16:31
Fullerton SGD Income Fund - Class B 1.047 - 1.047 1.047 0.00 0.10% 2020/12/04 وخت 16:31
Fullerton SGD Income Fund - Class C 1.097 - 1.097 1.097 0.00 0.09% 2020/12/04 وخت 16:31
Schroder Singapore Fixed Income Fund Class A 1.388 - 1.388 1.388 0.00 0.14% 2020/12/04 وخت 16:31
First State Global Growth Funds - First State Brid 1.898 - 1.898 1.898 0.00 0.16% 2020/12/04 وخت 16:31
First State Global Growth Funds - First State Divi 2.201 - 2.201 2.201 0.00 0.14% 2020/12/04 وخت 16:31
First State Global Growth Funds - First State Divi 1.651 - 1.651 1.651 0.01 0.36% 2020/12/04 وخت 16:31
First State Global Growth Funds - First State Regi 4.047 - 4.047 4.047 0.01 0.17% 2020/12/04 وخت 16:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 91.98 - 91.98 91.98 0.15 0.16% 2020/12/04 وخت 16:31
Schroder Singapore Trust M 1.587 - 1.587 1.587 0.01 0.32% 2020/12/04 وخت 13:32
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.128 - 1.128 1.128 0.01 0.89% 2020/12/04 وخت 13:32
Eastspring Investments Funds - Monthly Income Plan 0.839 - 0.839 0.839 0.00 0.12% 2020/12/04 وخت 13:32
Fidelity Funds - European Growth Fund A-DIST-EUR 24.21 - 24.21 24.21 0.03 0.12% 2020/12/04 وخت 10:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.182 - 2.182 2.182 0.00 0.09% 2020/12/04 وخت 10:31
Fidelity Funds - Greater China Fund A-DIST-USD 442.004 - 442.004 442.004 1.92 0.44% 2020/12/04 وخت 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.667 - 2.667 2.667 0.01 0.49% 2020/12/04 وخت 10:31
Fidelity Funds - Asian Special Situations Fund A-D 84.493 - 84.493 84.493 0.10 0.12% 2020/12/04 وخت 10:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.37 - 24.37 24.37 0.10 0.41% 2020/12/04 وخت 8:02
Templeton Global Balanced Fund AS(acc)SGD 11.72 - 11.72 11.72 0.01 0.09% 2020/12/04 وخت 7:31
AB FCP I - European Equity Portfolio A Acc 26.26 - 26.26 26.26 0.12 0.46% 2020/12/04 وخت 7:31
AB FCP I - European Equity Portfolio I Acc 33.07 - 33.07 33.07 0.15 0.46% 2020/12/04 وخت 7:31
PineBridge Global Funds - India Equity Fund A5CP 32.131 - 32.131 32.131 0.01 0.04% 2020/12/04 وخت 7:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 59.35 - 59.35 59.35 0.28 0.47% 2020/12/04 وخت 7:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 86.95 - 86.95 86.95 0.40 0.46% 2020/12/04 وخت 7:31
Templeton Global Bond Fund A Mdis SGD 8.62 - 8.62 8.62 0.01 0.12% 2020/12/04 وخت 7:31
AB FCP I - American Income Portfolio A2 Acc 42.95 - 42.95 42.95 0.10 0.23% 2020/12/04 وخت 7:31
AB FCP I - American Income Portfolio AT Inc 11.01 - 11.01 11.01 0.03 0.27% 2020/12/04 وخت 7:31
Capital Group New Perspective Fund LUX Z 26.49 - 26.49 26.49 0.05 0.19% 2020/12/04 وخت 7:31
Capital Group New Perspective Fund LUX Zd 25.87 - 25.87 25.87 0.05 0.19% 2020/12/04 وخت 7:31
AB FCP I - American Growth Portfolio A Acc 193.79 - 193.79 193.79 1.74 0.90% 2020/12/04 وخت 7:31
AB FCP I - American Growth Portfolio C Acc 166.95 - 166.95 166.95 1.49 0.89% 2020/12/04 وخت 7:31
AB FCP I - European Income Portfolio AT Inc 11.31 - 11.31 11.31 0.04 0.35% 2020/12/04 وخت 7:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 43.26 - 43.26 43.26 0.12 0.28% 2020/12/04 وخت 7:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 46.95 - 46.95 46.95 0.13 0.28% 2020/12/04 وخت 7:31
AB SICAV I - Thematic Research Portfolio I Acc 354.98 - 354.98 354.98 0.03 0.01% 2020/12/04 وخت 7:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.48 - 23.48 23.48 0.11 0.47% 2020/12/04 وخت 7:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.32 - 16.32 16.32 0.08 0.49% 2020/12/04 وخت 7:31
AB SICAV I - Thematic Research Portfolio SX Acc 214.79 - 214.79 214.79 1.09 0.51% 2020/12/04 وخت 7:31
AB SICAV I - Thematic Research Portfolio S1X Acc 194.29 - 194.29 194.29 0.98 0.50% 2020/12/04 وخت 7:31
Templeton Asian Smaller Companies Fund A acc SGD 43.73 - 43.73 43.73 0.18 0.41% 2020/12/04 وخت 7:31
AB SICAV I - International Health Care Portfolio A 593.85 - 593.85 593.85 5.09 0.86% 2020/12/04 وخت 7:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 64.75 - 64.75 64.75 0.32 0.49% 2020/12/04 وخت 7:31
Schroder International Selection Fund Hong Kong Eq 601.034 - 601.034 601.034 1.26 0.21% 2020/12/04 وخت 2:01
HSBC Global Investment Funds - Economic Scale Inde 16.067 - 16.067 16.067 0.10 0.65% 2020/12/04 وخت 2:01
Fidelity Funds European Growth Fund SR Acc SGD 1.506 - 1.506 1.506 0.00 0.20% 2020/12/04 وخت 2:01
Fidelity Funds America Fund SR Acc SGD (hedged) 2.093 - 2.093 2.093 0.02 0.82% 2020/12/04 وخت 2:01
HSBC Global Investment Funds - Asia ex Japan Equit 92.858 - 92.858 92.858 0.01 0.01% 2020/12/04 وخت 2:01
HSBC Global Investment Funds - Asia ex Japan Equit 105.275 - 105.275 105.275 0.43 0.41% 2020/12/04 وخت 2:01
HSBC Global Investment Funds - Asia ex Japan Equit 119.246 - 119.246 119.246 0.49 0.41% 2020/12/04 وخت 2:01
HSBC Global Investment Funds - Chinese Equity Clas 191.185 - 191.185 191.185 0.40 0.21% 2020/12/04 وخت 2:01
HSBC Global Investment Funds - Chinese Equity Clas 207.199 - 207.199 207.199 0.44 0.21% 2020/12/04 وخت 2:01
Deutsche Invest I Top Dividend SGD LC 17.19 - 17.19 17.19 0.06 0.35% 2020/12/04 وخت 1:31
Deutsche Invest I Top Dividend SGD LDQ 14.51 - 14.51 14.51 0.06 0.41% 2020/12/04 وخت 1:31
JPMorgan Funds - Emerging Markets Equity Fund A ac 25.88 - 25.88 25.88 0.10 0.39% 2020/12/04 وخت 1:31
Eastspring Investments - Japan Dynamic Fund Class 13.328 - 13.328 13.328 0.06 0.46% 2020/12/04 وخت 1:31
JPAsia Pacific Income Fund A mth SG 13.43 - 13.43 13.43 0.02 0.15% 2020/12/04 وخت 1:31
HSBC Portfolios - World Selection 2 Class AC 22.029 - 22.029 22.029 0.01 0.05% 2020/12/04 وخت 1:31
HSBC Portfolios - World Selection 3 Class AC 23.65 - 23.65 23.65 0.04 0.16% 2020/12/04 وخت 1:31
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.66 - 23.66 23.66 0.05 0.21% 2020/12/04 وخت 1:31
UBS Global Emerging Markets Opportunity Fund SGD P 174.78 - 174.78 174.78 1.66 0.96% 2020/12/04 وخت 1:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 360.98 - 360.53 360.98 0.00 0.00% 2020/12/03 وخت 22:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 293.07 - 293.07 293.13 0.00 0.00% 2020/12/03 وخت 22:31
Allianz Global Investors Fund - Allianz China Equi 20.61 - 20.61 20.61 0.00 0.00% 2020/12/03 وخت 22:31
AXA Asian Balanced 2.074 - 2.074 2.074 0.00 0.00% 2020/12/03 وخت 19:32
Prulink Asian American Managed Fund 2.4 - 2.4 2.4 0.00 0.00% 2020/12/03 وخت 16:32
PineBridge International Funds PineBridge Singapor 2.1 - 2.099 2.1 0.00 0.00% 2020/12/03 وخت 16:32
Templeton Global Total Return Fund A Mdis SGD 7.6 - 7.6 7.6 0.00 0.00% 2020/12/03 وخت 7:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 47.07 - 47.07 47.07 0.00 0.00% 2020/12/03 وخت 7:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 51 - 51 51 0.00 0.00% 2020/12/03 وخت 7:31
PruLink Singapore Dynamic Bond Fund 1.45 - 1.446 1.45 0.00 0.00% 2020/12/02 وخت 16:32
Nikko AM Shenton Singapore Dividend Equity Fund - 0.938 - 0.931 0.947 0.00 0.00% 2020/12/02 وخت 13:33
UOB United SGD Fund Class A SGD Acc 1.985 - 1.985 1.985 0.00 0.00% 2020/12/02 وخت 10:31
Capital Group Investment Company of America (LUX) 14.11 - 14.11 14.11 0.00 0.00% 2020/12/02 وخت 7:31
United Income Focus Trust Fund USD Inc 0.933 - 0.929 0.933 0.00 0.00% 2020/12/02 وخت 6:02
United Income Focus Trust Fund USD Acc 1.204 - 1.204 1.204 0.00 0.00% 2020/12/02 وخت 4:31
Eastspring Investments Unit Trusts - Singapore Sel 1.528 - 1.528 1.528 0.00 0.00% 2020/12/01 وخت 13:34
United Income Focus Trust Fund SGD Inc 0.885 - 0.885 0.885 0.00 0.00% 2020/12/01 وخت 10:32
Fidelity Funds America Fund SR Acc SGD 2.018 - 2.018 2.018 0.00 0.00% 2020/11/28 وخت 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.83 - 0.83 0.83 0.00 0.00% 2020/11/28 وخت 7:01
Prulink Emerging Markets 2.276 - 2.276 2.303 0.00 0.00% 2020/11/26 وخت 16:31
Fullerton SGD Cash Fund A Acc 1.09 - 1.09 1.09 0.00 0.00% 2020/11/19 وخت 19:31
HSBC Portfolios - World Selection 1 Class AC 20.505 - 20.505 20.505 0.00 0.00% 2020/10/17 وخت 1:30
AIA Global Technology Fund 3.346 - 3.336 3.346 0.00 0.00% 2020/10/09 وخت 16:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 وخت 7:01
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 وخت 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 وخت 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 وخت 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 وخت 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 وخت 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 وخت 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 وخت 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 وخت 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 وخت 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 وخت 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 وخت 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 وخت 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 وخت 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 وخت 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 وخت 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 وخت 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 وخت 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 وخت 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 وخت 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 وخت 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 وخت 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 وخت 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 وخت 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 وخت 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 وخت 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 وخت 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 وخت 1:00