آنلاین فورم
South Africa
South Africa

zar/usd

0.0652
ژوندۍ کچه
0 (0%)
بدلول
25 November 2020
وخت 05:01:12
0 (9.95%)
بدلون / 3 میاشت
0 (14.99%)
بدلون / 6 میاشت
0 (3.69%)
کلنی بدلون

18 Karat Gold

437
ژوندۍ کچه
0 (0%)
بدلول
2 January 2019
وخت 14:01:34
0 (0.00%)
بدلون / 3 میاشت
0 (0.00%)
بدلون / 6 میاشت
0 (0.00%)
کلنی بدلون

South Africa

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Discovery Balanced Fund 2.195 - 2.195 2.195 0.01 0.60% 2020/11/25 وخت 1:31
Allan Gray Equity Fund C 370.437 - 370.437 370.437 2.94 0.80% 2020/11/25 وخت 1:31
Prescient Income Provider Fund C 1.386 - 1.386 1.386 0.00 0.07% 2020/11/25 وخت 1:31
Prescient Income Provider Fund B1 1.389 - 1.389 1.389 0.00 0.14% 2020/11/25 وخت 1:31
Prescient Income Provider Fund B2 1.386 - 1.386 1.386 0.00 0.14% 2020/11/25 وخت 1:31
Prescient Income Provider Fund B3 1.386 - 1.386 1.386 0.00 0.14% 2020/11/25 وخت 1:31
Prescient Income Provider Fund B4 1.387 - 1.387 1.387 0.00 0.14% 2020/11/25 وخت 1:31
Coronation Balanced Defensive Fund P 1.916 - 1.916 1.916 0.01 0.31% 2020/11/25 وخت 1:31
Allan Gray Balanced Fund C 105.786 - 105.786 105.786 0.52 0.50% 2020/11/25 وخت 1:31
Investec Opportunity Fund A 12.501 - 12.501 12.501 0.01 0.10% 2020/11/25 وخت 1:31
Investec Opportunity Fund B 12.501 - 12.501 12.501 0.01 0.10% 2020/11/25 وخت 1:31
Investec Opportunity Fund C 12.466 - 12.466 12.466 0.01 0.09% 2020/11/25 وخت 1:31
Investec Opportunity Fund D 12.434 - 12.434 12.434 0.01 0.10% 2020/11/25 وخت 1:31
Investec Opportunity Fund E 12.515 - 12.515 12.515 0.01 0.10% 2020/11/25 وخت 1:31
Investec Opportunity Fund F 12.54 - 12.54 12.54 0.01 0.10% 2020/11/25 وخت 1:31
Investec Opportunity Fund G 12.504 - 12.504 12.504 0.01 0.10% 2020/11/25 وخت 1:31
Investec Opportunity Fund H 12.513 - 12.513 12.513 0.01 0.10% 2020/11/25 وخت 1:31
Investec Opportunity Fund I 12.517 - 12.517 12.517 0.01 0.10% 2020/11/25 وخت 1:31
Investec Opportunity Fund J 12.52 - 12.52 12.52 0.01 0.10% 2020/11/25 وخت 1:31
Investec Opportunity Fund R 12.515 - 12.515 12.515 0.01 0.10% 2020/11/25 وخت 1:31
Investec Opportunity Fund Z 12.551 - 12.551 12.551 0.01 0.10% 2020/11/25 وخت 1:31
Prescient Income Provider Fund A1 1.388 - 1.388 1.388 0.00 0.14% 2020/11/25 وخت 1:31
Prescient Income Provider Fund A2 1.393 - 1.393 1.393 0.00 0.14% 2020/11/25 وخت 1:31
Prescient Income Provider Fund A3 1.386 - 1.386 1.386 0.00 0.14% 2020/11/25 وخت 1:31
Prescient Income Provider Fund B6 1.387 - 1.387 1.387 0.00 0.14% 2020/11/25 وخت 1:31
Prescient Income Provider Fund B7 1.387 - 1.387 1.387 0.00 0.14% 2020/11/25 وخت 1:31
Allan Gray Equity Fund A 369.905 - 369.905 369.905 0.00 0.00% 2020/11/24 وخت 22:32
Allan Gray Equity Fund X 371.411 - 371.411 371.411 0.00 0.00% 2020/11/24 وخت 22:32
Allan Gray Stable Fund A 35.633 - 35.633 35.633 0.00 0.00% 2020/11/24 وخت 22:32
Allan Gray Stable Fund C 35.642 - 35.642 35.642 0.00 0.00% 2020/11/24 وخت 22:32
Allan Gray Stable Fund X 35.657 - 35.657 35.657 0.00 0.00% 2020/11/24 وخت 22:32
Allan Gray Balanced Fund A 105.716 - 105.716 105.716 0.00 0.00% 2020/11/24 وخت 22:32
Allan Gray Balanced Fund X 105.898 - 105.898 105.898 0.00 0.00% 2020/11/24 وخت 22:32
Coronation Balanced Plus Fund A 109.791 - 109.791 109.791 0.00 0.00% 2020/11/24 وخت 22:32
Coronation Balanced Plus Fund B 109.46 - 109.46 109.46 0.00 0.00% 2020/11/24 وخت 22:32
Coronation Balanced Plus Fund D 109.93 - 109.201 109.93 0.00 0.00% 2020/11/24 وخت 22:32
Coronation Balanced Plus Fund P 109.9 - 109.17 109.9 0.00 0.00% 2020/11/24 وخت 22:32
Coronation Strategic Income Fund A 15.332 - 15.332 15.332 0.00 0.00% 2020/11/24 وخت 22:32
Coronation Strategic Income Fund B 15.298 - 15.298 15.298 0.00 0.00% 2020/11/24 وخت 22:32
Coronation Strategic Income Fund D 15.347 - 15.347 15.347 0.00 0.00% 2020/11/24 وخت 22:32
Coronation Strategic Income Fund P 15.34 - 15.328 15.34 0.00 0.00% 2020/11/24 وخت 22:32
Coronation Balanced Defensive Fund A 1.915 - 1.915 1.915 0.00 0.00% 2020/11/24 وخت 22:32
Coronation Balanced Defensive Fund B 1.91 - 1.91 1.91 0.00 0.00% 2020/11/24 وخت 22:32
Coronation Balanced Defensive Fund D 1.907 - 1.907 1.907 0.00 0.00% 2020/11/24 وخت 22:32
Foord Balanced Fund B 59.383 - 59.383 59.383 0.00 0.00% 2020/11/24 وخت 19:31
Foord Balanced Fund B1 59.191 - 59.191 59.191 0.00 0.00% 2020/11/24 وخت 19:31
Foord Balanced Fund B3 59.263 - 59.263 59.263 0.00 0.00% 2020/11/24 وخت 19:31
STANLIB Income Fund B1 1.373 - 1.373 1.373 0.00 0.00% 2020/11/24 وخت 1:31
STANLIB Income Fund B2 1.372 - 1.372 1.372 0.00 0.00% 2020/11/24 وخت 1:31
STANLIB Income Fund B5 1.373 - 1.373 1.373 0.00 0.00% 2020/11/24 وخت 1:31
STANLIB Income Fund B7 1.371 - 1.371 1.371 0.00 0.00% 2020/11/24 وخت 1:31
Nedgroup Investments Core Income Fund B 0.999 - 0.999 0.999 0.00 0.00% 2020/11/24 وخت 1:31
Nedgroup Investments Core Income Fund A1 0.999 - 0.999 0.999 0.00 0.00% 2020/11/24 وخت 1:31
Nedgroup Investments Core Income Fund C3 0.999 - 0.999 0.999 0.00 0.00% 2020/11/23 وخت 22:31
Foord Balanced Fund B2 58.777 - 58.777 58.777 0.00 0.00% 2020/11/21 وخت 7:01
STANLIB Income Fund D 1.372 - 1.372 1.372 0.00 0.00% 2020/11/21 وخت 1:31
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2020/11/21 وخت 1:31
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 وخت 22:31
Nedgroup Investments Core Income Funds E 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 وخت 22:31
Foord Balanced Fund A 58.718 - 58.718 58.718 0.00 0.00% 2020/11/20 وخت 19:31
Foord Balanced Fund C 58.429 - 58.429 58.429 0.00 0.00% 2020/11/20 وخت 19:31
STANLIB Income Fund R 1.371 - 1.371 1.371 0.00 0.00% 2020/11/20 وخت 1:31
Nedgroup Investments Core Income Fund C 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 وخت 1:31
STANLIB Income Fund B4 1.369 - 1.369 1.369 0.00 0.00% 2020/11/19 وخت 1:31
STANLIB Income Fund B6 1.371 - 1.371 1.371 0.00 0.00% 2020/11/19 وخت 1:31
STANLIB Income Fund B8 1.368 - 1.368 1.368 0.00 0.00% 2020/11/19 وخت 1:31
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2020/11/19 وخت 1:31
Foord Balanced Fund B4 57.683 - 57.683 57.683 0.00 0.00% 2020/10/14 وخت 22:31
Coronation Strategic Income Fund B2 15.205 - 15.205 15.205 0.00 0.00% 2020/08/01 وخت 2:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 وخت 2:30
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 وخت 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 وخت 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 وخت 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 وخت 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 وخت 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 وخت 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 وخت 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 وخت 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 وخت 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 وخت 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 وخت 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 وخت 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 وخت 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 وخت 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 وخت 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 وخت 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 وخت 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 وخت 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 وخت 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 وخت 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 وخت 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 وخت 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 وخت 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 وخت 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 وخت 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 وخت 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 وخت 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 وخت 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 وخت 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 وخت 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 وخت 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 وخت 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 وخت 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 وخت 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 وخت 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 وخت 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 وخت 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 وخت 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 وخت 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 وخت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 وخت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 وخت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 وخت 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 وخت 10:03