آنلاین فورم
South Korea
South Korea

krw/usd

0.0874
ژوندۍ کچه
0 (0%)
بدلول
12 October 2020
وخت 05:21:14
0 (4.67%)
بدلون / 3 میاشت
0 (7.50%)
بدلون / 6 میاشت
0 (3.07%)
کلنی بدلون

18 Karat Gold

46,557
ژوندۍ کچه
0 (0%)
بدلول
30 November 2020
وخت 17:01:39
9,365 (16.75%)
بدلون / 3 میاشت
4,030 (7.97%)
بدلون / 6 میاشت
5,505 (13.41%)
کلنی بدلون

KOSPI

2,591
ژوندۍ کچه
0 (0%)
بدلول
30 November 2020
وخت 10:31:50
242 (10.29%)
بدلون / 3 میاشت
526 (25.48%)
بدلون / 6 میاشت
2,591 (inf%)
کلنی بدلون

South Korea

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
KIM Navigator Equity 1 C2 1155.01 - 1117.01 1155.01 0.00 0.00% 2020/11/30 وخت 14:03
Shinyoung Marathon Equity E 1094.42 - 1092.23 1094.42 0.00 0.00% 2020/11/30 وخت 14:03
Shinyoung Marathon Equity I 1115.6 - 1113.23 1115.6 0.00 0.00% 2020/11/30 وخت 14:03
Shinyoung Marathon Equity W 1110.08 - 1086.23 1112.39 0.00 0.00% 2020/11/30 وخت 14:03
Samsung ABF Korea Index Bond I 999.71 - 1001.21 999.71 0.00 0.00% 2020/11/30 وخت 14:03
Shinyoung Value High Dividend Feeder Equity A 1071.44 - 1068.93 1071.44 0.00 0.00% 2020/11/30 وخت 14:03
Eastspring Mid-Long term Bond CF 1056.51 - 1056.51 1057.65 0.00 0.00% 2020/11/30 وخت 14:03
KB China A Share Feeder Equity A 1711.03 - 1711.03 1715.49 0.00 0.00% 2020/11/30 وخت 14:03
MiraeAsset Dividend Premium Feeder Equity Balanced 1193.63 - 1184.39 1196.04 0.00 0.00% 2020/11/30 وخت 14:03
Yurie Global Exchange Feeder 1 A 1647.74 - 1626.94 1657.04 0.00 0.00% 2020/11/30 وخت 14:03
Yurie Global Exchange Feeder 1 C 1643.22 - 1622.53 1652.47 0.00 0.00% 2020/11/30 وخت 14:03
MiraeAsset Global Dynamic Feeder Bond 1 A 1024.83 - 1024.22 1024.83 0.00 0.00% 2020/11/30 وخت 14:03
TongYang High Plus Feeder Bond 1 B 1047.92 - 1047.52 1047.92 0.00 0.00% 2020/11/30 وخت 14:03
KB Retirement Pension Dividend 40 Feeder Bond Bala 1087.1 - 1084.99 1087.1 0.00 0.00% 2020/11/30 وخت 14:03
Fidelity Korea - Asia Feeder Equity A 1886.15 - 1886.15 1888.23 0.00 0.00% 2020/11/30 وخت 14:03
Fidelity Korea - Asia Feeder Equity C1 1850.2 - 1845.72 1850.2 0.00 0.00% 2020/11/30 وخت 14:03
Fidelity Korea - Asia Feeder Equity C5 1879.17 - 1874.42 1879.17 0.00 0.00% 2020/11/30 وخت 14:03
MiraeAsset Chindia Consumer Equity 1 Ci 2330.63 - 2312.82 2330.63 0.00 0.00% 2020/11/30 وخت 14:03
AB American Growth Equity-Fund of Funds I 2158.13 - 2133.37 2158.13 0.00 0.00% 2020/11/30 وخت 14:03
AB American Growth Equity-Fund of Funds CP 2073.38 - 2049.82 2073.38 0.00 0.00% 2020/11/30 وخت 14:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1049.95 - 1049.14 1049.95 0.00 0.00% 2020/11/30 وخت 14:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1057.66 - 1057.63 1057.66 0.00 0.00% 2020/11/30 وخت 14:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1055.06 - 1054.26 1055.06 0.00 0.00% 2020/11/30 وخت 14:03
KB Star Strong Government Bond Feeder Bond C 1026.99 - 1026.99 1027.76 0.00 0.00% 2020/11/30 وخت 14:03
ASSETPLUS Global Balanced RichTogether 1 Equity A 1668.81 - 1668.81 1670.22 0.00 0.00% 2020/11/30 وخت 14:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1296.46 - 1296.46 1300.03 0.00 0.00% 2020/11/30 وخت 14:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1287.78 - 1287.78 1293.84 0.00 0.00% 2020/11/30 وخت 14:03
MiraeAsset Retirement Plan Global Dynamic Feeder B 1025.4 - 1024.21 1025.4 0.00 0.00% 2020/11/30 وخت 14:03
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1087.49 - 1079.85 1089.64 0.00 0.00% 2020/11/30 وخت 14:03
KIM Navigator Equity 1 C3 1161.91 - 1156.52 1161.91 0.00 0.00% 2020/11/30 وخت 13:32
Shinyoung Value High Dividend Feeder Equity Ce 1068.01 - 1065.52 1068.01 0.00 0.00% 2020/11/30 وخت 13:32
Shinyoung Value High Dividend Feeder Equity CP 1064.96 - 1040.98 1064.96 0.00 0.00% 2020/11/30 وخت 13:32
AB American Growth Equity-Fund of Funds C2 2033.07 - 2033.07 2033.33 0.00 0.00% 2020/11/30 وخت 13:32
AB American Growth Equity-Fund of Funds C3 2058.39 - 2035.05 2058.39 0.00 0.00% 2020/11/30 وخت 13:32
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1047.2 - 1046.39 1047.2 0.00 0.00% 2020/11/30 وخت 13:32
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1039.5 - 1039.5 1040.28 0.00 0.00% 2020/11/30 وخت 13:32
Samsung ABF Korea Index Bond R 999.03 - 999.03 999.79 0.00 0.00% 2020/11/30 وخت 13:02
Samsung ABF Korea Index Bond Cp 998.12 - 998.12 999.6 0.00 0.00% 2020/11/30 وخت 13:02
KB China A Share Feeder Equity C3 1702.67 - 1702.67 1709.95 0.00 0.00% 2020/11/30 وخت 13:02
MiraeAsset Chindia Consumer Equity 1 C3 2167.53 - 2157.89 2167.53 0.00 0.00% 2020/11/30 وخت 13:02
AB Global High Yield Bond-Fund of Funds A 1210.48 - 1199.78 1210.48 0.00 0.00% 2020/11/30 وخت 13:02
AB American Growth Equity-Fund of Funds C4 2078.26 - 2054.81 2078.26 0.00 0.00% 2020/11/30 وخت 13:02
MiraeAsset Insight Feeder Equity Balanced 1 F 1899.29 - 1866.97 1899.29 0.00 0.00% 2020/11/30 وخت 13:02
KIM Retirement Pension Feeder Government Bond 1 1013.68 - 1013.68 1014.37 0.00 0.00% 2020/11/30 وخت 13:02
ASSETPLUS Global Balanced RichTogether 1 Equity C 1649.17 - 1623.41 1649.17 0.00 0.00% 2020/11/30 وخت 13:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1264.05 - 1264.05 1266.35 0.00 0.00% 2020/11/30 وخت 13:02
MiraeAsset Retirement Plan Global Dynamic Feeder B 1027.59 - 1027.59 1028.23 0.00 0.00% 2020/11/30 وخت 13:02
Fidelity Korea - Global Dividend Feeder Equity-Fun 1299.73 - 1299.73 1303.2 0.00 0.00% 2020/11/30 وخت 12:32
KIM Navigator Equity 1 A 1181.73 - 1181.73 1181.73 0.00 0.00% 2020/11/30 وخت 7:31
KIM Navigator Equity 1 C1 1146.5 - 1146.5 1146.5 0.00 0.00% 2020/11/30 وخت 7:31
KIM Navigator Equity 1 C4 1169.36 - 1169.36 1169.36 0.00 0.00% 2020/11/30 وخت 7:31
KIM Navigator Equity 1 C5 1176.42 - 1176.42 1176.42 0.00 0.00% 2020/11/30 وخت 7:31
KIM Navigator Equity 1 Ce 1176.54 - 1176.54 1176.54 0.00 0.00% 2020/11/30 وخت 7:31
KIM Navigator Equity 1 CF 1221.63 - 1221.63 1221.63 0.00 0.00% 2020/11/30 وخت 7:31
KIM Navigator Equity 1 CW 1222.03 - 1222.03 1222.03 0.00 0.00% 2020/11/30 وخت 7:31
Shinyoung Marathon Equity A 1094.41 - 1094.41 1094.41 0.00 0.00% 2020/11/30 وخت 7:31
Shinyoung Marathon Equity CP 1091.59 - 1091.59 1091.59 0.00 0.00% 2020/11/30 وخت 7:31
Samsung ABF Korea Index Bond A 1001.21 - 1001.21 1001.21 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1158.69 - 1158.69 1158.69 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1139.35 - 1139.35 1139.35 0.00 0.00% 2020/11/30 وخت 7:31
Samsung ASEAN Feeder Equity 2 A 1305.06 - 1305.06 1305.06 0.00 0.00% 2020/11/30 وخت 7:31
KB China A Share Feeder Equity C 1653.89 - 1653.89 1653.89 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1163.37 - 1163.37 1163.37 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1154.2 - 1154.2 1154.2 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1169.03 - 1169.03 1169.03 0.00 0.00% 2020/11/30 وخت 7:31
KB China A Share Feeder Equity C2 1668.36 - 1668.36 1668.36 0.00 0.00% 2020/11/30 وخت 7:31
KB China A Share Feeder Equity CE 1705.57 - 1705.57 1705.57 0.00 0.00% 2020/11/30 وخت 7:31
KB China A Share Feeder Equity CF 2061.56 - 2061.56 2061.56 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Global Dynamic Feeder Bond 1 F 1028.28 - 1028.28 1028.28 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Glbl Dynamic Pls Feed CF 1073.99 - 1073.99 1073.99 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Glbl Dynamic Pls Feed CI 1076.43 - 1076.43 1076.43 0.00 0.00% 2020/11/30 وخت 7:31
Fidelity Korea - Asia Feeder Equity I 1942.47 - 1942.47 1942.47 0.00 0.00% 2020/11/30 وخت 7:31
Fidelity Korea - Asia Feeder Equity C2 1857.57 - 1857.57 1857.57 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Chindia Consumer Equity 1 A 2222.49 - 2222.49 2222.49 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Chindia Consumer Equity 1 C1 2141.47 - 2141.47 2141.47 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Chindia Consumer Equity 1 C2 2155.04 - 2155.04 2155.04 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Chindia Consumer Equity 1 C4 2180 - 2180 2180 0.00 0.00% 2020/11/30 وخت 7:31
MiraeAsset Chindia Consumer Equity 1 C5 2192.44 - 2192.44 2192.44 0.00 0.00% 2020/11/30 وخت 7:31
AB American Growth Equity-Fund of Funds A 2078.34 - 2078.34 2078.34 0.00 0.00% 2020/11/30 وخت 7:31
AB Global High Yield Bond-Fund of Funds I 1244.22 - 1244.22 1244.22 0.00 0.00% 2020/11/30 وخت 7:31
AB American Growth Equity-Fund of Funds C1 2008.47 - 2008.47 2008.47 0.00 0.00% 2020/11/30 وخت 7:31
AB American Growth Equity-Fund of Funds Ce 2059.15 - 2059.15 2059.15 0.00 0.00% 2020/11/30 وخت 7:31
KyoboAXA Power Index Equity-Derivatives 1 B 1355.51 - 1355.51 1355.51 0.00 0.00% 2020/11/30 وخت 7:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1357.85 - 1357.85 1357.85 0.00 0.00% 2020/11/30 وخت 7:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1351.62 - 1351.62 1351.62 0.00 0.00% 2020/11/30 وخت 7:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1354.74 - 1354.74 1354.74 0.00 0.00% 2020/11/30 وخت 7:31
KB Star Strong Government Bond Feeder Bond CF 1030.95 - 1030.95 1030.95 0.00 0.00% 2020/11/30 وخت 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1196.74 - 1196.74 1196.74 0.00 0.00% 2020/11/30 وخت 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1229.65 - 1229.65 1229.65 0.00 0.00% 2020/11/30 وخت 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1209.75 - 1209.75 1209.75 0.00 0.00% 2020/11/30 وخت 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1183.73 - 1183.73 1183.73 0.00 0.00% 2020/11/30 وخت 7:31
ASSETPLUS Global Balanced Rich Together 1 Equity W 1686.07 - 1686.07 1686.07 0.00 0.00% 2020/11/30 وخت 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1294.82 - 1294.82 1294.82 0.00 0.00% 2020/11/30 وخت 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1293.76 - 1293.76 1293.76 0.00 0.00% 2020/11/30 وخت 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1085.11 - 1085.11 1085.11 0.00 0.00% 2020/11/30 وخت 7:31
Shinyoung Value High Dividend Feeder Equity C 1066.85 - 1066.85 1066.85 0.00 0.00% 2020/11/30 وخت 7:31
Shinyoung Value High Dividend Feeder Equity I 1091.18 - 1091.18 1091.18 0.00 0.00% 2020/11/30 وخت 7:31
Shinyoung Value High Dividend Feeder Equity W 1091.95 - 1091.95 1091.95 0.00 0.00% 2020/11/30 وخت 7:31
Shinyoung Value High Dividend Feeder Equity Cy 1077.68 - 1077.68 1077.68 0.00 0.00% 2020/11/30 وخت 7:31
TongYang High Plus Feeder Bond 1 I 1041.27 - 1041.27 1041.27 0.00 0.00% 2020/11/30 وخت 7:31
Samsung ASEAN Feeder Equity 2 C2 1263.41 - 1263.41 1263.41 0.00 0.00% 2020/11/28 وخت 7:01
Samsung ASEAN Feeder Equity 2 C1 1258.76 - 1238.45 1258.76 0.00 0.00% 2020/11/25 وخت 7:31
Samsung ASEAN Feeder Equity 2 Ce 1277.22 - 1277.22 1277.22 0.00 0.00% 2020/11/21 وخت 7:01
KB Retirement Pension Dividend 40 Feeder Bond Bala 1074.65 - 1074.65 1074.65 0.00 0.00% 2020/11/09 وخت 13:31
Eastspring Korea Index Feeder Equity CF 1305.82 - 1305.82 1305.82 0.00 0.00% 2020/09/21 وخت 7:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 وخت 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 وخت 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 وخت 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 وخت 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 وخت 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 وخت 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 وخت 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 وخت 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 وخت 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 وخت 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 وخت 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 وخت 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 وخت 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 وخت 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 وخت 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 وخت 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 وخت 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 وخت 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 وخت 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 وخت 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 وخت 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 وخت 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 وخت 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 وخت 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 وخت 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 وخت 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 وخت 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 وخت 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 وخت 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 وخت 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 وخت 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 وخت 10:05